Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.2555 |
65.8008 WMC |
0.2555 |
0.2517 |
0.2593 |
0.2517 |
| 2022-06-09 |
0.2619 |
0.0000 WMC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2022-06-08 |
0.2619 |
5.7645 WMC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2022-06-07 |
0.2569 |
76.1546 WMC |
0.2569 |
0.2517 |
0.2620 |
0.2517 |
| 2022-06-06 |
0.2620 |
5.6539 WMC |
0.2620 |
0.2619 |
0.2620 |
0.2619 |
| 2022-06-05 |
0.2635 |
41.3682 WMC |
0.2635 |
0.2619 |
0.2650 |
0.2619 |
| 2022-06-04 |
0.2727 |
19.7024 WMC |
0.2727 |
0.2646 |
0.2808 |
0.2646 |
| 2022-06-03 |
0.2905 |
171.0273 WMC |
0.2905 |
0.2646 |
0.3164 |
0.2808 |
| 2022-06-02 |
0.2981 |
0.0000 WMC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2022-06-01 |
0.3073 |
52.3278 WMC |
0.3073 |
0.2981 |
0.3164 |
0.3164 |
| 2022-05-31 |
0.3141 |
324.3021 WMC |
0.3141 |
0.2922 |
0.3359 |
0.3011 |
| 2022-05-30 |
0.2764 |
268.0440 WMC |
0.2764 |
0.2517 |
0.3011 |
0.3011 |
| 2022-05-29 |
0.2383 |
11.7812 WMC |
0.2383 |
0.2371 |
0.2395 |
0.2371 |
| 2022-05-28 |
0.2419 |
23.7856 WMC |
0.2419 |
0.2395 |
0.2443 |
0.2395 |
| 2022-05-27 |
0.2480 |
27.5657 WMC |
0.2480 |
0.2443 |
0.2517 |
0.2443 |
| 2022-05-26 |
0.2517 |
0.0000 WMC |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-05-25 |
0.2517 |
2.3892 WMC |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2022-05-24 |
0.2569 |
173.2461 WMC |
0.2569 |
0.2517 |
0.2620 |
0.2517 |
| 2022-05-23 |
0.2619 |
0.0000 WMC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2022-05-22 |
0.2619 |
0.0000 WMC |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2022-05-21 |
0.2632 |
28.2840 WMC |
0.2632 |
0.2619 |
0.2646 |
0.2619 |
| 2022-05-20 |
0.2672 |
29.6428 WMC |
0.2672 |
0.2646 |
0.2699 |
0.2646 |
| 2022-05-19 |
0.2699 |
36.7032 WMC |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2022-05-18 |
0.2768 |
90.6318 WMC |
0.2768 |
0.2699 |
0.2836 |
0.2699 |
| 2022-05-17 |
0.2712 |
24.0137 WMC |
0.2712 |
0.2699 |
0.2726 |
0.2699 |
| 2022-05-16 |
0.2739 |
10.3343 WMC |
0.2739 |
0.2726 |
0.2753 |
0.2726 |
| 2022-05-15 |
0.2739 |
13.6775 WMC |
0.2739 |
0.2726 |
0.2753 |
0.2753 |
| 2022-05-14 |
0.2753 |
18.0600 WMC |
0.2753 |
0.2726 |
0.2781 |
0.2726 |
| 2022-05-13 |
0.2852 |
20.3455 WMC |
0.2852 |
0.2753 |
0.2952 |
0.2952 |
| 2022-05-12 |
0.3004 |
254.9035 WMC |
0.3004 |
0.2781 |
0.3228 |
0.2781 |
| 2022-05-11 |
0.3478 |
276.2434 WMC |
0.3478 |
0.3133 |
0.3823 |
0.3293 |
| 2022-05-10 |
0.3264 |
62.4055 WMC |
0.3264 |
0.3136 |
0.3393 |
0.3136 |
| 2022-05-09 |
0.3552 |
73.4921 WMC |
0.3552 |
0.3393 |
0.3711 |
0.3393 |
| 2022-05-08 |
0.3729 |
17.9160 WMC |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2022-05-07 |
0.3806 |
36.0155 WMC |
0.3806 |
0.3674 |
0.3939 |
0.3748 |
| 2022-05-06 |
0.3714 |
64.1844 WMC |
0.3714 |
0.3566 |
0.3861 |
0.3674 |
| 2022-05-05 |
0.3715 |
114.4782 WMC |
0.3715 |
0.3531 |
0.3900 |
0.3823 |
| 2022-05-04 |
0.3584 |
11.9454 WMC |
0.3584 |
0.3566 |
0.3601 |
0.3566 |
| 2022-05-03 |
0.3619 |
21.6650 WMC |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2022-05-02 |
0.3770 |
57.0358 WMC |
0.3770 |
0.3601 |
0.3939 |
0.3939 |
| 2022-05-01 |
0.3659 |
66.3758 WMC |
0.3659 |
0.3496 |
0.3823 |
0.3823 |
| 2022-04-30 |
0.3566 |
23.8889 WMC |
0.3566 |
0.3531 |
0.3601 |
0.3531 |
| 2022-04-29 |
0.3731 |
38.2843 WMC |
0.3731 |
0.3601 |
0.3861 |
0.3861 |
| 2022-04-28 |
0.3674 |
0.0000 WMC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-04-27 |
0.3692 |
11.9010 WMC |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2022-04-26 |
0.3748 |
9.6505 WMC |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-04-25 |
0.3804 |
53.2231 WMC |
0.3804 |
0.3748 |
0.3861 |
0.3748 |
| 2022-04-24 |
0.3881 |
47.6015 WMC |
0.3881 |
0.3823 |
0.3939 |
0.3823 |
| 2022-04-23 |
0.3939 |
6.1923 WMC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-04-22 |
0.3959 |
14.0708 WMC |
0.3959 |
0.3939 |
0.3978 |
0.3939 |