Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-06 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-05 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-04 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-03 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-02 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-10-01 |
0.0947 |
0.0000 WMC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-09-30 |
0.0933 |
6.7892 WMC |
0.0933 |
0.0919 |
0.0947 |
0.0947 |
| 2024-09-29 |
0.0905 |
7.0526 WMC |
0.0905 |
0.0892 |
0.0919 |
0.0919 |
| 2024-09-28 |
0.0887 |
2.0791 WMC |
0.0887 |
0.0883 |
0.0892 |
0.0892 |
| 2024-09-27 |
0.0878 |
4.6522 WMC |
0.0878 |
0.0874 |
0.0883 |
0.0883 |
| 2024-09-26 |
0.0865 |
5.5553 WMC |
0.0865 |
0.0857 |
0.0874 |
0.0874 |
| 2024-09-25 |
0.0857 |
1.1681 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-09-24 |
0.0857 |
1.1681 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-09-23 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-09-22 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-09-21 |
0.0852 |
13.4961 WMC |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2024-09-20 |
0.0840 |
6.9817 WMC |
0.0840 |
0.0831 |
0.0848 |
0.0848 |
| 2024-09-19 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-18 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-17 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-16 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-15 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-14 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-13 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-12 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-11 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-10 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-09 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-08 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-07 |
0.0815 |
6.7648 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-06 |
0.0815 |
6.7648 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-05 |
0.0815 |
8.6802 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-04 |
0.0827 |
13.9882 WMC |
0.0827 |
0.0815 |
0.0840 |
0.0815 |
| 2024-09-03 |
0.0832 |
4.8467 WMC |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2024-09-02 |
0.0840 |
2.4025 WMC |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-09-01 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-31 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-30 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-29 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-28 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-27 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-26 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-25 |
0.0857 |
0.0000 WMC |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-08-24 |
0.0844 |
8.1585 WMC |
0.0844 |
0.0831 |
0.0857 |
0.0857 |
| 2024-08-23 |
0.0831 |
1.6303 WMC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-22 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-08-21 |
0.0815 |
0.0000 WMC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-08-20 |
0.0980 |
818.4104 WMC |
0.0980 |
0.0815 |
0.1144 |
0.0815 |
| 2024-08-19 |
0.1156 |
0.0000 WMC |
0.1156 |
0.1156 |
0.1156 |
0.1156 |