Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-20 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-19 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-18 |
0.3959 |
8.0316 WMC |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
| 2022-04-17 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-16 |
0.3978 |
0.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-15 |
0.3978 |
4.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-14 |
0.3978 |
4.0000 WMC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-04-13 |
0.4101 |
42.9679 WMC |
0.4101 |
0.3978 |
0.4223 |
0.3978 |
| 2022-04-12 |
0.4061 |
56.8131 WMC |
0.4061 |
0.3900 |
0.4223 |
0.4223 |
| 2022-04-11 |
0.4018 |
42.0363 WMC |
0.4018 |
0.3978 |
0.4058 |
0.3978 |
| 2022-04-10 |
0.4079 |
6.9654 WMC |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-04-09 |
0.4119 |
29.8102 WMC |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-04-08 |
0.4161 |
54.4571 WMC |
0.4161 |
0.4099 |
0.4223 |
0.4140 |
| 2022-04-07 |
0.4223 |
1.3492 WMC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-04-06 |
0.4265 |
32.3098 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2022-04-05 |
0.4265 |
23.0164 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4223 |
| 2022-04-04 |
0.4373 |
192.9885 WMC |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2022-04-03 |
0.4394 |
21.0271 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-04-02 |
0.4394 |
16.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-04-01 |
0.4665 |
0.0000 WMC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-03-31 |
0.4530 |
18.5508 WMC |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2022-03-30 |
0.4698 |
98.9255 WMC |
0.4698 |
0.4394 |
0.5001 |
0.4394 |
| 2022-03-29 |
0.4801 |
75.4765 WMC |
0.4801 |
0.4600 |
0.5001 |
0.4665 |
| 2022-03-28 |
0.4629 |
138.6304 WMC |
0.4629 |
0.4500 |
0.4759 |
0.4600 |
| 2022-03-27 |
0.4500 |
0.0000 WMC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-26 |
0.4575 |
37.6432 WMC |
0.4575 |
0.4438 |
0.4711 |
0.4500 |
| 2022-03-25 |
0.4529 |
43.5009 WMC |
0.4529 |
0.4438 |
0.4619 |
0.4438 |
| 2022-03-24 |
0.4552 |
60.1871 WMC |
0.4552 |
0.4438 |
0.4665 |
0.4438 |
| 2022-03-23 |
0.4783 |
37.6065 WMC |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2022-03-22 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-21 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-20 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-19 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-18 |
0.4854 |
0.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-17 |
0.4879 |
40.6133 WMC |
0.4879 |
0.4806 |
0.4952 |
0.4854 |
| 2022-03-16 |
0.5205 |
24.0605 WMC |
0.5205 |
0.5153 |
0.5256 |
0.5256 |
| 2022-03-15 |
0.4854 |
2.0000 WMC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2022-03-14 |
0.5004 |
64.4886 WMC |
0.5004 |
0.4854 |
0.5153 |
0.4854 |
| 2022-03-13 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-12 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-11 |
0.5416 |
0.0000 WMC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-03-10 |
0.5362 |
24.2137 WMC |
0.5362 |
0.5309 |
0.5416 |
0.5416 |
| 2022-03-09 |
0.5309 |
23.5398 WMC |
0.5309 |
0.5256 |
0.5362 |
0.5362 |
| 2022-03-08 |
0.5179 |
28.8311 WMC |
0.5179 |
0.5102 |
0.5256 |
0.5256 |
| 2022-03-07 |
0.4883 |
73.3850 WMC |
0.4883 |
0.4665 |
0.5102 |
0.5102 |
| 2022-03-06 |
0.4806 |
0.0000 WMC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-03-05 |
0.4806 |
0.0000 WMC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-03-04 |
0.4536 |
139.2685 WMC |
0.4536 |
0.4265 |
0.4806 |
0.4806 |
| 2022-03-03 |
0.4459 |
193.8365 WMC |
0.4459 |
0.4223 |
0.4694 |
0.4528 |