Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.4102 |
50.5995 WMC |
0.4102 |
0.3939 |
0.4265 |
0.4223 |
| 2022-03-01 |
0.4060 |
214.7985 WMC |
0.4060 |
0.3939 |
0.4181 |
0.3939 |
| 2022-02-28 |
0.3776 |
81.7092 WMC |
0.3776 |
0.3601 |
0.3950 |
0.3950 |
| 2022-02-27 |
0.3675 |
19.2902 WMC |
0.3675 |
0.3566 |
0.3785 |
0.3785 |
| 2022-02-26 |
0.3518 |
75.0210 WMC |
0.3518 |
0.3326 |
0.3711 |
0.3711 |
| 2022-02-25 |
0.3378 |
40.7464 WMC |
0.3378 |
0.3260 |
0.3496 |
0.3496 |
| 2022-02-24 |
0.3415 |
75.9925 WMC |
0.3415 |
0.3228 |
0.3601 |
0.3228 |
| 2022-02-23 |
0.3480 |
19.2627 WMC |
0.3480 |
0.3359 |
0.3601 |
0.3601 |
| 2022-02-22 |
0.3359 |
0.7009 WMC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-02-21 |
0.3566 |
1.9592 WMC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-02-20 |
0.3433 |
62.6266 WMC |
0.3433 |
0.3326 |
0.3540 |
0.3326 |
| 2022-02-19 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-18 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-17 |
0.3639 |
16.0954 WMC |
0.3639 |
0.3531 |
0.3748 |
0.3531 |
| 2022-02-16 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-15 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-02-14 |
0.3550 |
30.0517 WMC |
0.3550 |
0.3531 |
0.3570 |
0.3531 |
| 2022-02-13 |
0.3568 |
5.9025 WMC |
0.3568 |
0.3566 |
0.3570 |
0.3566 |
| 2022-02-12 |
0.3602 |
68.4142 WMC |
0.3602 |
0.3531 |
0.3674 |
0.3566 |
| 2022-02-11 |
0.3900 |
0.0000 WMC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-10 |
0.3900 |
0.0000 WMC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-09 |
0.3881 |
15.9602 WMC |
0.3881 |
0.3861 |
0.3900 |
0.3900 |
| 2022-02-08 |
0.3654 |
81.4736 WMC |
0.3654 |
0.3461 |
0.3848 |
0.3637 |
| 2022-02-07 |
0.3654 |
108.8581 WMC |
0.3654 |
0.3461 |
0.3848 |
0.3848 |
| 2022-02-06 |
0.3566 |
6.0000 WMC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-02-05 |
0.3479 |
62.0923 WMC |
0.3479 |
0.3393 |
0.3566 |
0.3566 |
| 2022-02-04 |
0.3196 |
0.0000 WMC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2022-02-03 |
0.3228 |
26.9580 WMC |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2022-02-02 |
0.3244 |
16.2920 WMC |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2022-02-01 |
0.3260 |
0.0000 WMC |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2022-01-31 |
0.3294 |
54.2712 WMC |
0.3294 |
0.3228 |
0.3359 |
0.3260 |
| 2022-01-30 |
0.3343 |
11.8330 WMC |
0.3343 |
0.3326 |
0.3359 |
0.3326 |
| 2022-01-29 |
0.3359 |
0.0000 WMC |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-01-28 |
0.3376 |
25.3648 WMC |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2022-01-27 |
0.3479 |
70.6330 WMC |
0.3479 |
0.3393 |
0.3566 |
0.3393 |
| 2022-01-26 |
0.3444 |
162.7654 WMC |
0.3444 |
0.3102 |
0.3785 |
0.3785 |
| 2022-01-25 |
0.3133 |
0.0000 WMC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-01-24 |
0.3280 |
115.9171 WMC |
0.3280 |
0.3133 |
0.3427 |
0.3133 |
| 2022-01-23 |
0.3260 |
0.0000 WMC |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2022-01-22 |
0.3485 |
701.3392 WMC |
0.3485 |
0.3260 |
0.3711 |
0.3260 |
| 2022-01-21 |
0.3900 |
592.8532 WMC |
0.3900 |
0.3660 |
0.4140 |
0.3660 |
| 2022-01-20 |
0.4140 |
0.2836 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-19 |
0.4140 |
0.0000 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-18 |
0.4203 |
56.6511 WMC |
0.4203 |
0.4140 |
0.4265 |
0.4140 |
| 2022-01-17 |
0.4265 |
36.4274 WMC |
0.4265 |
0.4223 |
0.4308 |
0.4265 |
| 2022-01-16 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-15 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-14 |
0.4439 |
60.3554 WMC |
0.4439 |
0.4351 |
0.4528 |
0.4528 |
| 2022-01-13 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-12 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |