Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.4099 |
0.0000 WMC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-10 |
0.4119 |
12.4707 WMC |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-01-09 |
0.4140 |
0.0000 WMC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-01-08 |
0.4223 |
24.1767 WMC |
0.4223 |
0.4181 |
0.4265 |
0.4181 |
| 2022-01-07 |
0.4287 |
9.7355 WMC |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2022-01-06 |
0.4440 |
25.4353 WMC |
0.4440 |
0.4308 |
0.4573 |
0.4308 |
| 2022-01-05 |
0.4573 |
4.4372 WMC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-01-04 |
0.4550 |
12.0155 WMC |
0.4550 |
0.4528 |
0.4573 |
0.4573 |
| 2022-01-03 |
0.4265 |
2.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2022-01-02 |
0.4528 |
6.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2022-01-01 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-12-31 |
0.4396 |
0.8835 WMC |
0.4396 |
0.4265 |
0.4528 |
0.4265 |
| 2021-12-30 |
0.4231 |
96.7040 WMC |
0.4231 |
0.3978 |
0.4483 |
0.4483 |
| 2021-12-29 |
0.4059 |
34.4239 WMC |
0.4059 |
0.3978 |
0.4140 |
0.3978 |
| 2021-12-28 |
0.4181 |
7.6920 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-27 |
0.4202 |
3.9801 WMC |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2021-12-26 |
0.4223 |
11.9994 WMC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-25 |
0.4483 |
0.0000 WMC |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-12-24 |
0.4483 |
0.2454 WMC |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-12-23 |
0.4291 |
1,667.2891 WMC |
0.4291 |
0.4099 |
0.4483 |
0.4483 |
| 2021-12-22 |
0.4093 |
553.7337 WMC |
0.4093 |
0.3748 |
0.4438 |
0.4140 |
| 2021-12-21 |
0.3531 |
0.0000 WMC |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-12-20 |
0.3548 |
21.9740 WMC |
0.3548 |
0.3531 |
0.3566 |
0.3531 |
| 2021-12-19 |
0.3619 |
18.0299 WMC |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2021-12-18 |
0.3861 |
0.0000 WMC |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-12-17 |
0.3644 |
133.5582 WMC |
0.3644 |
0.3427 |
0.3861 |
0.3861 |
| 2021-12-16 |
0.3301 |
101.1104 WMC |
0.3301 |
0.3071 |
0.3531 |
0.3531 |
| 2021-12-15 |
0.3244 |
23.7459 WMC |
0.3244 |
0.3228 |
0.3260 |
0.3260 |
| 2021-12-14 |
0.3103 |
47.7179 WMC |
0.3103 |
0.3041 |
0.3164 |
0.3041 |
| 2021-12-13 |
0.3293 |
26.3490 WMC |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-12-12 |
0.3376 |
33.6136 WMC |
0.3376 |
0.3326 |
0.3427 |
0.3326 |
| 2021-12-11 |
0.3461 |
34.0189 WMC |
0.3461 |
0.3427 |
0.3496 |
0.3427 |
| 2021-12-10 |
0.3640 |
83.1255 WMC |
0.3640 |
0.3496 |
0.3785 |
0.3496 |
| 2021-12-09 |
0.3785 |
11.9471 WMC |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2021-12-08 |
0.4018 |
0.0000 WMC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-12-07 |
0.4018 |
0.0000 WMC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-12-06 |
0.3998 |
21.3663 WMC |
0.3998 |
0.3978 |
0.4018 |
0.4018 |
| 2021-12-05 |
0.3748 |
0.0000 WMC |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-12-04 |
0.3964 |
135.0400 WMC |
0.3964 |
0.3748 |
0.4181 |
0.3748 |
| 2021-12-03 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-12-02 |
0.4373 |
121.1309 WMC |
0.4373 |
0.4308 |
0.4438 |
0.4438 |
| 2021-12-01 |
0.4308 |
11.5835 WMC |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-30 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-29 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-28 |
0.4058 |
2.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-27 |
0.4058 |
0.0000 WMC |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-26 |
0.4120 |
183.8600 WMC |
0.4120 |
0.4058 |
0.4181 |
0.4058 |
| 2021-11-25 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-24 |
0.4181 |
2,220.4991 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-23 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |