Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.4181 |
6.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-21 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-20 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-19 |
0.4438 |
0.0000 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-18 |
0.4438 |
24.2786 WMC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-17 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-16 |
0.4202 |
18.0299 WMC |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2021-11-15 |
0.4181 |
0.0000 WMC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-11-14 |
0.4332 |
74.6976 WMC |
0.4332 |
0.4181 |
0.4483 |
0.4181 |
| 2021-11-13 |
0.4244 |
7.6721 WMC |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-11-12 |
0.4244 |
7.5779 WMC |
0.4244 |
0.4223 |
0.4265 |
0.4265 |
| 2021-11-11 |
0.4528 |
0.0000 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-10 |
0.4528 |
44.1733 WMC |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-09 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-08 |
0.4265 |
0.0000 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-07 |
0.4265 |
15.7916 WMC |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-11-06 |
0.4287 |
22.0271 WMC |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2021-11-05 |
0.4351 |
0.0000 WMC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-11-04 |
0.4351 |
12.0000 WMC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-11-03 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-11-02 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-11-01 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-31 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-30 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-29 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-28 |
0.4394 |
10.0477 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-27 |
0.4530 |
16.1584 WMC |
0.4530 |
0.4394 |
0.4665 |
0.4665 |
| 2021-10-26 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-25 |
0.4394 |
0.0000 WMC |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-24 |
0.4507 |
29.1394 WMC |
0.4507 |
0.4394 |
0.4619 |
0.4394 |
| 2021-10-23 |
0.4533 |
136.4010 WMC |
0.4533 |
0.4308 |
0.4759 |
0.4308 |
| 2021-10-22 |
0.4759 |
5.5693 WMC |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-10-21 |
0.5197 |
206.5145 WMC |
0.5197 |
0.4759 |
0.5636 |
0.4759 |
| 2021-10-20 |
0.6318 |
350.7349 WMC |
0.6318 |
0.5692 |
0.6944 |
0.5692 |
| 2021-10-19 |
0.5418 |
2,359.7429 WMC |
0.5418 |
0.2836 |
0.8000 |
0.6945 |
| 2021-10-18 |
0.2676 |
13.3488 WMC |
0.2676 |
0.2672 |
0.2680 |
0.2672 |
| 2021-10-17 |
0.2808 |
0.0000 WMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-10-16 |
0.2808 |
0.0000 WMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-10-15 |
0.2808 |
0.0000 WMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-10-14 |
0.2781 |
31.8877 WMC |
0.2781 |
0.2753 |
0.2808 |
0.2808 |
| 2021-10-13 |
0.2726 |
23.9627 WMC |
0.2726 |
0.2699 |
0.2753 |
0.2753 |
| 2021-10-12 |
0.2685 |
29.8921 WMC |
0.2685 |
0.2672 |
0.2699 |
0.2699 |
| 2021-10-11 |
0.2646 |
0.0000 WMC |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2021-10-10 |
0.2646 |
0.0000 WMC |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2021-10-09 |
0.2581 |
22.0497 WMC |
0.2581 |
0.2517 |
0.2646 |
0.2646 |
| 2021-10-08 |
0.2672 |
0.0000 WMC |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-07 |
0.2672 |
0.0000 WMC |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-06 |
0.2595 |
3,065.6597 WMC |
0.2595 |
0.2517 |
0.2672 |
0.2672 |
| 2021-10-05 |
0.2672 |
4.8580 WMC |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-10-04 |
0.2517 |
0.0000 WMC |
0.2517 |
0.2517 |
0.2517 |
0.2517 |