Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-28 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-27 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-26 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-25 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-24 |
0.1261 |
10.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-23 |
0.1261 |
10.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-22 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-21 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-20 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-19 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-18 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-17 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-16 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-15 |
0.1261 |
0.0000 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-14 |
0.1261 |
116.1192 WMC |
0.1261 |
0.1261 |
0.1261 |
0.1261 |
| 2020-08-13 |
0.0904 |
82.3796 WMC |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
| 2020-08-12 |
0.0880 |
0.0000 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-11 |
0.0880 |
0.0000 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-10 |
0.0880 |
0.0000 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-09 |
0.0880 |
0.0000 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-08 |
0.0880 |
0.0000 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-07 |
0.0880 |
83.2201 WMC |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-08-06 |
0.0632 |
0.0000 WMC |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2020-08-05 |
0.0632 |
28.0643 WMC |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2020-08-04 |
0.0677 |
5.8180 WMC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-08-03 |
0.0677 |
5.8180 WMC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-08-02 |
0.0677 |
0.0000 WMC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-08-01 |
0.0677 |
0.0000 WMC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-07-31 |
0.0677 |
77.4021 WMC |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-07-30 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-29 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-28 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-27 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-26 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-25 |
0.0521 |
0.0000 WMC |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-07-24 |
0.0461 |
334.3324 WMC |
0.0461 |
0.0401 |
0.0521 |
0.0521 |
| 2020-07-23 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-22 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-21 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-20 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-19 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-18 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-17 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-16 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-15 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-14 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-13 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-12 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-07-11 |
0.0441 |
0.0000 WMC |
0.0441 |
0.0441 |
0.0441 |
0.0441 |