Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0026 USD |
156.8841 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-07-27 |
0.0025 USD |
149.3679 WMC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-07-26 |
0.0025 USD |
157.3272 WMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-07-25 |
0.0026 USD |
42.1427 WMC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-07-24 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-23 |
0.0027 USD |
57.5050 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-22 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-21 |
0.0028 USD |
181.9666 WMC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-07-20 |
0.0028 USD |
73.4886 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-19 |
0.0031 USD |
129.2032 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-07-18 |
0.0030 USD |
73.7158 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-17 |
0.0030 USD |
53.3502 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-16 |
0.0029 USD |
163.4260 WMC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-15 |
0.0028 USD |
44.1566 WMC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-14 |
0.0026 USD |
0.0000 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-07-13 |
0.0027 USD |
42.2174 WMC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-07-12 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-11 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-10 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-09 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-08 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-07 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-06 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-05 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-04 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-03 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-02 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-07-01 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-30 |
0.0027 USD |
111.2219 WMC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-29 |
0.0028 USD |
120.0730 WMC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-28 |
0.0029 USD |
40.6484 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-27 |
0.0027 USD |
871.1209 WMC |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-26 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-25 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-24 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-23 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-22 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-21 |
0.0029 USD |
34.8069 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-20 |
0.0024 USD |
0.0000 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-19 |
0.0024 USD |
0.0000 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-18 |
0.0024 USD |
311.4257 WMC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-17 |
0.0031 USD |
226.9604 WMC |
0.0031 USD |
0.0026 USD |
0.0037 USD |
0.0026 USD |
| 2022-06-16 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-15 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-14 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-13 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-12 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-11 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-10 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-09 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |