Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0046 USD |
0.0000 WMC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-04-18 |
0.0047 USD |
46.4611 WMC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-04-17 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-16 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-15 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-14 |
0.0047 USD |
23.6986 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-13 |
0.0047 USD |
190.0847 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-12 |
0.0047 USD |
0.0000 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-11 |
0.0047 USD |
21.1788 WMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-04-10 |
0.0048 USD |
117.6453 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-09 |
0.0048 USD |
23.9022 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-08 |
0.0048 USD |
0.0000 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-07 |
0.0048 USD |
0.0000 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-06 |
0.0048 USD |
0.0000 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-05 |
0.0048 USD |
83.2344 WMC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-04 |
0.0049 USD |
226.4451 WMC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-04-03 |
0.0050 USD |
24.0859 WMC |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-04-02 |
0.0050 USD |
24.0859 WMC |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-04-01 |
0.0053 USD |
0.0000 WMC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-31 |
0.0053 USD |
0.0000 WMC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-30 |
0.0053 USD |
0.0000 WMC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-29 |
0.0051 USD |
164.2465 WMC |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-28 |
0.0048 USD |
106.5542 WMC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-27 |
0.0044 USD |
0.0000 WMC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-26 |
0.0044 USD |
0.0000 WMC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-25 |
0.0044 USD |
0.0000 WMC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-24 |
0.0045 USD |
46.2668 WMC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-23 |
0.0047 USD |
65.1160 WMC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-22 |
0.0046 USD |
0.0000 WMC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-21 |
0.0046 USD |
0.0000 WMC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-20 |
0.0046 USD |
0.0000 WMC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-19 |
0.0046 USD |
22.2703 WMC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-18 |
0.0045 USD |
22.4997 WMC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-17 |
0.0045 USD |
22.5570 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-16 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-15 |
0.0043 USD |
62.9183 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-14 |
0.0045 USD |
73.2025 WMC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-13 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-12 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-11 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-10 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-09 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-08 |
0.0045 USD |
0.0000 WMC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-07 |
0.0046 USD |
286.1986 WMC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-03-06 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-05 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-04 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-03 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-02 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-01 |
0.0055 USD |
0.0000 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |