Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0057 USD |
0.0000 WMC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-01-08 |
0.0058 USD |
34.8492 WMC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-01-07 |
0.0059 USD |
34.1213 WMC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-01-06 |
0.0061 USD |
66.0929 WMC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-01-05 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-04 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-03 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-02 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-01 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-31 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-30 |
0.0062 USD |
278.2610 WMC |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0062 USD |
| 2021-12-29 |
0.0058 USD |
17.4537 WMC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-28 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-27 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-26 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-25 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-24 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-23 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-22 |
0.0057 USD |
552.0244 WMC |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-21 |
0.0051 USD |
0.0000 WMC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-20 |
0.0051 USD |
0.0000 WMC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-19 |
0.0051 USD |
0.0000 WMC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-18 |
0.0051 USD |
0.0000 WMC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-17 |
0.0052 USD |
216.4948 WMC |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2021-12-16 |
0.0052 USD |
237.3261 WMC |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2021-12-15 |
0.0046 USD |
111.6875 WMC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-14 |
0.0044 USD |
345.8733 WMC |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-12-13 |
0.0046 USD |
134.9864 WMC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2021-12-12 |
0.0048 USD |
29.7231 WMC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2021-12-11 |
0.0048 USD |
41.8905 WMC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-12-10 |
0.0052 USD |
156.1422 WMC |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2021-12-09 |
0.0054 USD |
38.3193 WMC |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-12-08 |
0.0055 USD |
36.6131 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-12-07 |
0.0055 USD |
18.6782 WMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-12-06 |
0.0052 USD |
0.0000 WMC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-05 |
0.0052 USD |
0.0000 WMC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-04 |
0.0055 USD |
217.1727 WMC |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2021-12-03 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-02 |
0.0062 USD |
19.3688 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-01 |
0.0061 USD |
19.5624 WMC |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-30 |
0.0057 USD |
0.0000 WMC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-29 |
0.0057 USD |
0.0000 WMC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-11-28 |
0.0058 USD |
17.4088 WMC |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-11-27 |
0.0058 USD |
0.0000 WMC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-11-26 |
0.0061 USD |
99.5332 WMC |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2021-11-25 |
0.0060 USD |
0.0000 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-24 |
0.0060 USD |
34.7512 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-23 |
0.0060 USD |
0.0000 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-22 |
0.0060 USD |
16.6556 WMC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-21 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |