Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0061 USD |
0.0000 WMC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-11-19 |
0.0062 USD |
44.6214 WMC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-11-18 |
0.0062 USD |
0.0000 WMC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-11-17 |
0.0062 USD |
18.0344 WMC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-11-16 |
0.0063 USD |
144.4936 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-15 |
0.0064 USD |
16.4122 WMC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-11-14 |
0.0065 USD |
78.4557 WMC |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-11-13 |
0.0067 USD |
371.5521 WMC |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2021-11-12 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-11 |
0.0063 USD |
16.0744 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-10 |
0.0063 USD |
16.0744 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-09 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-08 |
0.0063 USD |
0.0000 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-07 |
0.0063 USD |
16.2493 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-06 |
0.0063 USD |
16.2493 WMC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-05 |
0.0064 USD |
0.0000 WMC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-04 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-03 |
0.0065 USD |
23.8449 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-02 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-01 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-31 |
0.0065 USD |
0.0000 WMC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-30 |
0.0066 USD |
18.0118 WMC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-10-29 |
0.0066 USD |
0.0000 WMC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-28 |
0.0066 USD |
0.0000 WMC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-10-27 |
0.0067 USD |
22.5619 WMC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-10-26 |
0.0067 USD |
0.0000 WMC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-25 |
0.0067 USD |
0.0000 WMC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-10-24 |
0.0068 USD |
20.8775 WMC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2021-10-23 |
0.0069 USD |
73.3416 WMC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-10-22 |
0.0070 USD |
18.8276 WMC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-21 |
0.0076 USD |
215.6763 WMC |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0071 USD |
| 2021-10-20 |
0.0096 USD |
226.4335 WMC |
0.0096 USD |
0.0085 USD |
0.0107 USD |
0.0085 USD |
| 2021-10-19 |
0.0109 USD |
183.9705 WMC |
0.0109 USD |
0.0099 USD |
0.0119 USD |
0.0099 USD |
| 2021-10-18 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-17 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-16 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-15 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-14 |
0.0041 USD |
271.6697 WMC |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-13 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-12 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-11 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-10 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-09 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-08 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-07 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-06 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-05 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-04 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-03 |
0.0039 USD |
0.0000 WMC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-02 |
0.0039 USD |
106.3547 WMC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |