Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-30 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-29 |
0.0036 USD |
77.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-28 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-27 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-26 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-25 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-24 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-23 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-22 |
0.0037 USD |
234.0311 WMC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-09-21 |
0.0038 USD |
234.6092 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-20 |
0.0038 USD |
30.0000 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-19 |
0.0039 USD |
216.6098 WMC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-09-18 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-17 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-16 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-15 |
0.0040 USD |
152.5761 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-14 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-13 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-12 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-11 |
0.0040 USD |
85.5932 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-10 |
0.0040 USD |
266.0414 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-09-09 |
0.0039 USD |
623.3575 WMC |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-08 |
0.0035 USD |
59.3340 WMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-07 |
0.0033 USD |
0.0000 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-06 |
0.0033 USD |
0.0000 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-05 |
0.0033 USD |
0.0000 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-04 |
0.0033 USD |
31.3362 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-03 |
0.0033 USD |
31.3362 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-02 |
0.0035 USD |
0.0000 WMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-01 |
0.0033 USD |
272.5455 WMC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-31 |
0.0032 USD |
0.0000 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-30 |
0.0031 USD |
98.7994 WMC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-29 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-28 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-27 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-26 |
0.0030 USD |
472.0362 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-08-25 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-24 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-23 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-22 |
0.0031 USD |
69.4261 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-21 |
0.0031 USD |
227.7348 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-20 |
0.0030 USD |
227.4318 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-19 |
0.0028 USD |
966.6933 WMC |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-08-18 |
0.0030 USD |
409.8731 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-17 |
0.0031 USD |
125.4596 WMC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-08-16 |
0.0032 USD |
208.2474 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-15 |
0.0032 USD |
0.0000 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0032 USD |
439.3881 WMC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-13 |
0.0031 USD |
389.0491 WMC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |