Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0026 USD |
118.1784 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-22 |
0.0028 USD |
1,501.1132 WMC |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2021-06-21 |
0.0031 USD |
98.7994 WMC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-06-20 |
0.0032 USD |
102.3997 WMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-06-19 |
0.0033 USD |
0.0000 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-18 |
0.0033 USD |
41.6911 WMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-17 |
0.0029 USD |
2,031.7983 WMC |
0.0029 USD |
0.0022 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-16 |
0.0022 USD |
488.3884 WMC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-15 |
0.0022 USD |
523.4321 WMC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-14 |
0.0021 USD |
253.8231 WMC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-13 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-12 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-11 |
0.0021 USD |
557.5819 WMC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-10 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-09 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-08 |
0.0021 USD |
150.0554 WMC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-07 |
0.0022 USD |
47.1219 WMC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-06 |
0.0021 USD |
144.2005 WMC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-05 |
0.0021 USD |
0.0000 WMC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-04 |
0.0021 USD |
0.0000 WMC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-03 |
0.0021 USD |
150.2677 WMC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-02 |
0.0020 USD |
49.5402 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-01 |
0.0020 USD |
373.1398 WMC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0020 USD |
0.0000 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
194.4089 WMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-28 |
0.0021 USD |
386.7426 WMC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-27 |
0.0022 USD |
48.2066 WMC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-26 |
0.0023 USD |
716.5231 WMC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-25 |
0.0024 USD |
122.8281 WMC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-24 |
0.0022 USD |
359.6409 WMC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-23 |
0.0022 USD |
1,180.8522 WMC |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2021-05-22 |
0.0024 USD |
737.4309 WMC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-05-21 |
0.0028 USD |
472.2402 WMC |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0031 USD |
1,019.9362 WMC |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0026 USD |
| 2021-05-18 |
0.0036 USD |
0.0000 WMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-17 |
0.0038 USD |
327.2230 WMC |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-05-16 |
0.0040 USD |
128.3819 WMC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-05-15 |
0.0041 USD |
0.0000 WMC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-14 |
0.0042 USD |
98.2166 WMC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-05-13 |
0.0042 USD |
98.2166 WMC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-05-12 |
0.0042 USD |
276.2991 WMC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-11 |
0.0042 USD |
486.9235 WMC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2021-05-10 |
0.0048 USD |
94.5385 WMC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-09 |
0.0044 USD |
431.7451 WMC |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-08 |
0.0045 USD |
261.5922 WMC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-07 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-06 |
0.0043 USD |
0.0000 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-05 |
0.0043 USD |
24.1931 WMC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |