Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0045 USD |
386.3205 WMC |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-03 |
0.0046 USD |
1,148.9480 WMC |
0.0046 USD |
0.0040 USD |
0.0053 USD |
0.0046 USD |
| 2021-05-02 |
0.0040 USD |
42.5004 WMC |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-01 |
0.0038 USD |
80.9823 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-30 |
0.0038 USD |
0.0000 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-29 |
0.0038 USD |
0.0000 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-28 |
0.0038 USD |
0.0000 WMC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-27 |
0.0038 USD |
111.1882 WMC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-26 |
0.0035 USD |
302.7880 WMC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-25 |
0.0035 USD |
0.0000 WMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-24 |
0.0035 USD |
0.0000 WMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-23 |
0.0033 USD |
894.1815 WMC |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-22 |
0.0034 USD |
612.4218 WMC |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2021-04-21 |
0.0034 USD |
30.0000 WMC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-20 |
0.0035 USD |
143.2878 WMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-19 |
0.0033 USD |
425.2853 WMC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-18 |
0.0033 USD |
232.3610 WMC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-04-17 |
0.0034 USD |
0.0000 WMC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-16 |
0.0039 USD |
1,515.6990 WMC |
0.0039 USD |
0.0031 USD |
0.0046 USD |
0.0034 USD |
| 2021-04-15 |
0.0031 USD |
32.9347 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-14 |
0.0032 USD |
130.5339 WMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-13 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-12 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-11 |
0.0030 USD |
35.7010 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-10 |
0.0030 USD |
37.7684 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-09 |
0.0031 USD |
200.9406 WMC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-08 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-07 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-06 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-05 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-04 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-03 |
0.0030 USD |
422.0605 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-02 |
0.0029 USD |
334.0839 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-01 |
0.0029 USD |
98.5347 WMC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-31 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-30 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-29 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-28 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-27 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-26 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-25 |
0.0030 USD |
1,409.7050 WMC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0028 USD |
| 2021-03-24 |
0.0030 USD |
1,617.7702 WMC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0028 USD |
| 2021-03-23 |
0.0033 USD |
192.1090 WMC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-22 |
0.0031 USD |
99.2860 WMC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-21 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-20 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-19 |
0.0031 USD |
0.0000 WMC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-18 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-17 |
0.0029 USD |
88.1050 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-16 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |