Identifier on Yobit: wmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-14 |
0.0030 USD |
0.0000 WMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-13 |
0.0030 USD |
69.7103 WMC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-12 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-11 |
0.0029 USD |
0.0000 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-10 |
0.0029 USD |
69.7781 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-09 |
0.0029 USD |
72.5443 WMC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-08 |
0.0028 USD |
145.6444 WMC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-07 |
0.0028 USD |
0.0000 WMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-06 |
0.0028 USD |
201.7157 WMC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-05 |
0.0027 USD |
163.8744 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-04 |
0.0027 USD |
0.0000 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-03 |
0.0027 USD |
76.8531 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-02 |
0.0027 USD |
38.6186 WMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-01 |
0.0026 USD |
282.8536 WMC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-28 |
0.0027 USD |
1,469.1492 WMC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-27 |
0.0026 USD |
0.0000 WMC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-26 |
0.0027 USD |
230.3705 WMC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-02-25 |
0.0029 USD |
35.6636 WMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-24 |
0.0028 USD |
222.5712 WMC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-02-23 |
0.0028 USD |
616.5124 WMC |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2021-02-22 |
0.0032 USD |
381.5319 WMC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-02-21 |
0.0034 USD |
121.0412 WMC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-02-20 |
0.0034 USD |
235.2065 WMC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-19 |
0.0035 USD |
1,945.9217 WMC |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2021-02-18 |
0.0031 USD |
368.6306 WMC |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2021-02-17 |
0.0029 USD |
1,367.5678 WMC |
0.0029 USD |
0.0025 USD |
0.0034 USD |
0.0032 USD |
| 2021-02-16 |
0.0025 USD |
0.0000 WMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-15 |
0.0025 USD |
41.6004 WMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-14 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-13 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-12 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-11 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-10 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-09 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-08 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-07 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-06 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-05 |
0.0040 USD |
0.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-04 |
0.0040 USD |
100.0000 WMC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-03 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-02 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-01 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-31 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-30 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-29 |
0.0018 USD |
374.0493 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-28 |
0.0018 USD |
182.2265 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-27 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-25 |
0.0018 USD |
0.0000 WMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |