Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-07 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-06 0.0007 WAVES 4.4300 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-05 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-04 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-03 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-01 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-31 0.0007 WAVES 410.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-30 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-29 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-28 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-27 0.0008 WAVES 2,683.4056 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-26 0.0008 WAVES 5,091.9569 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-25 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-24 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-23 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-22 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-21 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-20 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-19 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-18 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-17 0.0008 WAVES 2.2428 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-16 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-15 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-14 0.0008 WAVES 3.6120 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-13 0.0008 WAVES 1.4255 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-12 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-11 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-10 0.0007 WAVES 5.7497 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-09 0.0007 WAVES 2.9583 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-08 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-07 0.0008 WAVES 6.2748 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-06 0.0007 WAVES 6.9294 WMC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-05 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-04 0.0008 WAVES 0.8614 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-03 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-01 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-30 0.0007 WAVES 1.5173 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-29 0.0008 WAVES 9.3560 WMC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-28 0.0008 WAVES 7.8959 WMC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-27 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-26 0.0007 WAVES 7.3652 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-25 0.0008 WAVES 364.4561 WMC 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2023-06-24 0.0009 WAVES 365.6015 WMC 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2023-06-23 0.0011 WAVES 242.7208 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-22 0.0011 WAVES 2.9727 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-21 0.0011 WAVES 56.9213 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-20 0.0011 WAVES 1.5931 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...89101112...4142