Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2023-06-19 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-18 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-17 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-16 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-15 0.0011 WAVES 1.5325 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-14 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-13 0.0011 WAVES 19.3539 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-12 0.0011 WAVES 1.0162 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-11 0.0011 WAVES 1.0162 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-10 0.0010 WAVES 434.8458 WMC 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0011 WAVES
2023-06-09 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-08 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-07 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-06 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-05 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-04 0.0009 WAVES 1.6252 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-03 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-02 0.0009 WAVES 3.8784 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-01 0.0009 WAVES 64.1312 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-31 0.0009 WAVES 85.5396 WMC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-30 0.0008 WAVES 2.0144 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-29 0.0008 WAVES 2.0144 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-28 0.0008 WAVES 46.1904 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-27 0.0008 WAVES 236.3225 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-26 0.0008 WAVES 10.9383 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-25 0.0008 WAVES 24.7014 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-24 0.0008 WAVES 580.3658 WMC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2023-05-23 0.0009 WAVES 13.7198 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-22 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-21 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-20 0.0009 WAVES 1.0564 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-19 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-18 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-17 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-16 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-15 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-14 0.0010 WAVES 5.9947 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-13 0.0010 WAVES 0.0000 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-12 0.0010 WAVES 29.7671 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-11 0.0010 WAVES 1.0422 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-10 0.0010 WAVES 1.0422 WMC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-09 0.0010 WAVES 10.7221 WMC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2023-05-08 0.0009 WAVES 8.5749 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-07 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-06 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-05 0.0009 WAVES 1.3805 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-04 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-03 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-02 0.0009 WAVES 3.9623 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-01 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES