Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2023-07-15 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-14 0.0008 WAVES 3.6120 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-13 0.0008 WAVES 1.4255 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-12 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-11 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-10 0.0007 WAVES 5.7497 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-09 0.0007 WAVES 2.9583 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-08 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-07 0.0008 WAVES 6.2748 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-06 0.0007 WAVES 6.9294 WMC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-05 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-04 0.0008 WAVES 0.8614 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-07-03 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-07-01 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-30 0.0007 WAVES 1.5173 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-29 0.0008 WAVES 9.3560 WMC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-28 0.0008 WAVES 7.8959 WMC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2023-06-27 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-26 0.0007 WAVES 7.3652 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-06-25 0.0008 WAVES 364.4561 WMC 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2023-06-24 0.0009 WAVES 365.6015 WMC 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2023-06-23 0.0011 WAVES 242.7208 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-22 0.0011 WAVES 2.9727 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-21 0.0011 WAVES 56.9213 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-20 0.0011 WAVES 1.5931 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-19 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-18 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-17 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-16 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-15 0.0011 WAVES 1.5325 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-14 0.0011 WAVES 0.0000 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-13 0.0011 WAVES 19.3539 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-12 0.0011 WAVES 1.0162 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-11 0.0011 WAVES 1.0162 WMC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-10 0.0010 WAVES 434.8458 WMC 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0011 WAVES
2023-06-09 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-08 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-07 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-06 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-05 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-04 0.0009 WAVES 1.6252 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-03 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-02 0.0009 WAVES 3.8784 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-06-01 0.0009 WAVES 64.1312 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-31 0.0009 WAVES 85.5396 WMC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-30 0.0008 WAVES 2.0144 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-29 0.0008 WAVES 2.0144 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-28 0.0008 WAVES 46.1904 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-05-27 0.0008 WAVES 236.3225 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES