Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
12...1314151617...4142
Date Price Volume Open Low High Close
2022-12-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-01 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-30 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-29 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-28 0.0007 WAVES 84.7414 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-27 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-26 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-25 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-24 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-23 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-22 0.0008 WAVES 5.8203 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-21 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-20 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-19 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-18 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-17 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-16 0.0008 WAVES 11.4870 WMC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-11-15 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-14 0.0008 WAVES 248.9763 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-13 0.0008 WAVES 121.1009 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-12 0.0008 WAVES 6.6279 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-11 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-10 0.0008 WAVES 29.3839 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-09 0.0007 WAVES 60.2753 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-08 0.0007 WAVES 63.6661 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-07 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-06 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-05 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-04 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-03 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-01 0.0006 WAVES 179.0709 WMC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-31 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-30 0.0005 WAVES 23.9989 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-29 0.0005 WAVES 12.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-28 0.0005 WAVES 914.4896 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-27 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-26 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-25 0.0005 WAVES 8.9099 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-24 0.0005 WAVES 8.6873 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-23 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-22 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-21 0.0005 WAVES 54.6397 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-20 0.0005 WAVES 11.6002 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-17 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-16 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-15 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-14 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...1314151617...4142