Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2022-08-24 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 59.3456 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 48.3640 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 48.3640 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0004 WAVES 243.4379 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-17 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-16 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-15 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-14 0.0004 WAVES 326.7445 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-13 0.0004 WAVES 22.8839 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-12 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-11 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-10 0.0004 WAVES 28.8684 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-09 0.0004 WAVES 332.2532 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-08 0.0004 WAVES 133.4193 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-07 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-06 0.0004 WAVES 992.0150 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-05 0.0004 WAVES 34.9945 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-04 0.0004 WAVES 525.1286 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-03 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-02 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-01 0.0004 WAVES 15.9201 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-31 0.0004 WAVES 12.4657 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-30 0.0005 WAVES 88.8979 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-07-29 0.0005 WAVES 8.0122 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-28 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-27 0.0005 WAVES 0.5496 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-26 0.0005 WAVES 220.7474 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-25 0.0005 WAVES 44.0496 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-24 0.0005 WAVES 116.4126 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-23 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-22 0.0005 WAVES 197.8121 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-21 0.0005 WAVES 197.7298 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-07-20 0.0005 WAVES 172.6050 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-07-19 0.0005 WAVES 38.8948 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-18 0.0005 WAVES 167.2182 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-17 0.0005 WAVES 120.7160 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-16 0.0005 WAVES 75.7862 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-15 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-14 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-13 0.0005 WAVES 18.4505 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-12 0.0005 WAVES 11.9298 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-11 0.0005 WAVES 9.0680 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-10 0.0005 WAVES 16.1856 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-09 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-08 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-07 0.0005 WAVES 110.6687 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-06 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES