Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0005 WAVES |
4.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-07-04 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-07-03 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-07-02 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-07-01 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-30 |
0.0005 WAVES |
19.4742 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-29 |
0.0005 WAVES |
23.7560 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-28 |
0.0004 WAVES |
21.1318 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-27 |
0.0004 WAVES |
628.6051 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-26 |
0.0004 WAVES |
156.9831 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-25 |
0.0004 WAVES |
58.9518 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-24 |
0.0004 WAVES |
55.3566 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-23 |
0.0004 WAVES |
0.0000 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-22 |
0.0004 WAVES |
55.9091 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-21 |
0.0005 WAVES |
173.6440 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-06-20 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-19 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-18 |
0.0005 WAVES |
0.6476 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-17 |
0.0005 WAVES |
286.6174 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-16 |
0.0005 WAVES |
23.4093 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-15 |
0.0005 WAVES |
65.7504 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-14 |
0.0005 WAVES |
15.9332 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-13 |
0.0005 WAVES |
363.4649 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-12 |
0.0005 WAVES |
98.7073 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-11 |
0.0005 WAVES |
232.9346 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-10 |
0.0005 WAVES |
70.5322 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-09 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-08 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-07 |
0.0004 WAVES |
105.7561 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-06 |
0.0004 WAVES |
0.0000 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-05 |
0.0004 WAVES |
47.5682 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-04 |
0.0004 WAVES |
18.0784 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-03 |
0.0004 WAVES |
355.1350 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-02 |
0.0004 WAVES |
0.0000 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-01 |
0.0005 WAVES |
329.9323 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-31 |
0.0005 WAVES |
571.1269 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-05-30 |
0.0007 WAVES |
724.4980 WMC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-05-29 |
0.0007 WAVES |
11.7456 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-28 |
0.0007 WAVES |
35.2285 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-27 |
0.0007 WAVES |
27.6547 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-26 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-25 |
0.0007 WAVES |
2.4010 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-24 |
0.0006 WAVES |
61.1001 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-23 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-22 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-21 |
0.0006 WAVES |
40.5597 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-20 |
0.0006 WAVES |
34.1278 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-19 |
0.0006 WAVES |
47.6099 WMC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-18 |
0.0005 WAVES |
47.6861 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-17 |
0.0005 WAVES |
65.8859 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |