Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0005 WAVES |
70.5322 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-09 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-08 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-07 |
0.0004 WAVES |
105.7561 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-06 |
0.0004 WAVES |
0.0000 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-05 |
0.0004 WAVES |
47.5682 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-04 |
0.0004 WAVES |
18.0784 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-03 |
0.0004 WAVES |
355.1350 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-02 |
0.0004 WAVES |
0.0000 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-01 |
0.0005 WAVES |
329.9323 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-31 |
0.0005 WAVES |
571.1269 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-05-30 |
0.0007 WAVES |
724.4980 WMC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-05-29 |
0.0007 WAVES |
11.7456 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-28 |
0.0007 WAVES |
35.2285 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-27 |
0.0007 WAVES |
27.6547 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-26 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-25 |
0.0007 WAVES |
2.4010 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-24 |
0.0006 WAVES |
61.1001 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-23 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-22 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-21 |
0.0006 WAVES |
40.5597 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-20 |
0.0006 WAVES |
34.1278 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-19 |
0.0006 WAVES |
47.6099 WMC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-18 |
0.0005 WAVES |
47.6861 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-17 |
0.0005 WAVES |
65.8859 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-16 |
0.0005 WAVES |
11.6074 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-15 |
0.0005 WAVES |
9.7188 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-14 |
0.0005 WAVES |
26.3806 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-13 |
0.0005 WAVES |
44.1678 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-12 |
0.0005 WAVES |
133.1326 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-11 |
0.0004 WAVES |
182.4061 WMC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-10 |
0.0003 WAVES |
161.6939 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-09 |
0.0003 WAVES |
122.7828 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-08 |
0.0003 WAVES |
17.9450 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-07 |
0.0003 WAVES |
17.9814 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-06 |
0.0003 WAVES |
36.3697 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-05 |
0.0003 WAVES |
526.1179 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-04 |
0.0003 WAVES |
87.8705 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-03 |
0.0003 WAVES |
23.9990 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-02 |
0.0003 WAVES |
62.7375 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-01 |
0.0003 WAVES |
62.6103 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-30 |
0.0003 WAVES |
17.4816 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-29 |
0.0003 WAVES |
53.0789 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-28 |
0.0003 WAVES |
0.0000 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-27 |
0.0003 WAVES |
15.6620 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-26 |
0.0003 WAVES |
12.0697 WMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-25 |
0.0002 WAVES |
85.1667 WMC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-24 |
0.0002 WAVES |
48.9903 WMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-23 |
0.0002 WAVES |
9.9209 WMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-22 |
0.0002 WAVES |
18.2480 WMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |