Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2022-03-27 0.0001 WAVES 29.3172 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 5.3061 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 17.8335 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 22.1458 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 22.3434 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0002 WAVES 26.2309 WMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-16 0.0002 WAVES 24.1412 WMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-03-15 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-14 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-13 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-12 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0002 WAVES 0.9285 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 237.8657 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-09 0.0002 WAVES 45.2579 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-08 0.0002 WAVES 307.0249 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-07 0.0002 WAVES 742.6996 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-05 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-04 0.0002 WAVES 82.5331 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-03 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-02 0.0002 WAVES 34.9534 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-01 0.0003 WAVES 153.9475 WMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-02-28 0.0004 WAVES 57.4844 WMC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-02-27 0.0004 WAVES 16.0936 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-26 0.0004 WAVES 66.6249 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-25 0.0004 WAVES 49.9954 WMC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-24 0.0005 WAVES 4.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-23 0.0005 WAVES 18.1420 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-22 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-21 0.0005 WAVES 1.9508 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-20 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-17 0.0005 WAVES 11.8195 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-16 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-15 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-14 0.0005 WAVES 40.7540 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-13 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-12 0.0005 WAVES 97.4340 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-11 0.0005 WAVES 23.8979 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-10 0.0004 WAVES 4.1907 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-09 0.0005 WAVES 15.9799 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-08 0.0005 WAVES 316.3313 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-07 0.0005 WAVES 29.9970 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-06 0.0005 WAVES 6.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES