Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2022-03-02 0.0002 WAVES 34.9534 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-01 0.0003 WAVES 153.9475 WMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-02-28 0.0004 WAVES 57.4844 WMC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-02-27 0.0004 WAVES 16.0936 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-26 0.0004 WAVES 66.6249 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-25 0.0004 WAVES 49.9954 WMC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-24 0.0005 WAVES 4.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-23 0.0005 WAVES 18.1420 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-22 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-21 0.0005 WAVES 1.9508 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-20 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-17 0.0005 WAVES 11.8195 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-16 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-15 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-14 0.0005 WAVES 40.7540 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-13 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-12 0.0005 WAVES 97.4340 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-11 0.0005 WAVES 23.8979 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-10 0.0004 WAVES 4.1907 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-02-09 0.0005 WAVES 15.9799 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-08 0.0005 WAVES 316.3313 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-07 0.0005 WAVES 29.9970 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-02-06 0.0005 WAVES 6.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-05 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-04 0.0005 WAVES 2.5114 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-03 0.0005 WAVES 37.9731 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-02 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-01 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-31 0.0005 WAVES 64.3663 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-30 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-29 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-28 0.0004 WAVES 37.8310 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-27 0.0004 WAVES 60.1050 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-26 0.0004 WAVES 286.6368 WMC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-01-25 0.0005 WAVES 20.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-24 0.0005 WAVES 146.9234 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-23 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-22 0.0005 WAVES 195.6465 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-21 0.0004 WAVES 17.9976 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-20 0.0004 WAVES 0.2836 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-19 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-18 0.0004 WAVES 42.1883 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-17 0.0004 WAVES 43.2334 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-16 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-15 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-14 0.0004 WAVES 72.8288 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-13 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-12 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES