Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2022-02-05 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-04 0.0005 WAVES 2.5114 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-03 0.0005 WAVES 37.9731 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-02 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-01 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-31 0.0005 WAVES 64.3663 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-30 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-29 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-28 0.0004 WAVES 37.8310 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-27 0.0004 WAVES 60.1050 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-26 0.0004 WAVES 286.6368 WMC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-01-25 0.0005 WAVES 20.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-24 0.0005 WAVES 146.9234 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-23 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-22 0.0005 WAVES 195.6465 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-21 0.0004 WAVES 17.9976 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-20 0.0004 WAVES 0.2836 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-19 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-18 0.0004 WAVES 42.1883 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-17 0.0004 WAVES 43.2334 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-16 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-15 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-14 0.0004 WAVES 72.8288 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-13 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-12 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-11 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-10 0.0004 WAVES 12.5272 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-09 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-08 0.0004 WAVES 70.7633 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-07 0.0004 WAVES 44.0312 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-06 0.0004 WAVES 92.2185 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-05 0.0004 WAVES 4.4372 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-04 0.0004 WAVES 13.0721 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-03 0.0004 WAVES 1.1210 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-02 0.0004 WAVES 10.8847 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-01 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-31 0.0004 WAVES 197.6895 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-30 0.0004 WAVES 363.7749 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-29 0.0004 WAVES 43.5136 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-28 0.0004 WAVES 25.9994 WMC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-27 0.0003 WAVES 4.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-26 0.0004 WAVES 12.0586 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-25 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-24 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-23 0.0003 WAVES 18.2954 WMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-12-22 0.0003 WAVES 71.9533 WMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-21 0.0003 WAVES 672.4867 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-20 0.0003 WAVES 50.6691 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-19 0.0003 WAVES 26.0487 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-18 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES