Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2022-01-11 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-10 0.0004 WAVES 12.5272 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-09 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-08 0.0004 WAVES 70.7633 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-07 0.0004 WAVES 44.0312 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-06 0.0004 WAVES 92.2185 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-05 0.0004 WAVES 4.4372 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-04 0.0004 WAVES 13.0721 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-03 0.0004 WAVES 1.1210 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-02 0.0004 WAVES 10.8847 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-01 0.0004 WAVES 0.0000 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-31 0.0004 WAVES 197.6895 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-30 0.0004 WAVES 363.7749 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-29 0.0004 WAVES 43.5136 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-28 0.0004 WAVES 25.9994 WMC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-27 0.0003 WAVES 4.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-26 0.0004 WAVES 12.0586 WMC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-25 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-24 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-23 0.0003 WAVES 18.2954 WMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-12-22 0.0003 WAVES 71.9533 WMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-21 0.0003 WAVES 672.4867 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-20 0.0003 WAVES 50.6691 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-19 0.0003 WAVES 26.0487 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-18 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-17 0.0003 WAVES 753.4970 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-16 0.0003 WAVES 100.7647 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-15 0.0003 WAVES 284.3032 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-14 0.0003 WAVES 436.2740 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-13 0.0003 WAVES 143.2081 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-12 0.0003 WAVES 53.5275 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-11 0.0003 WAVES 63.8896 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-10 0.0003 WAVES 236.7948 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-09 0.0003 WAVES 49.4733 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-08 0.0003 WAVES 36.7985 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-07 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-06 0.0003 WAVES 7.6714 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-05 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-04 0.0003 WAVES 363.4813 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-03 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-02 0.0003 WAVES 139.8200 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-01 0.0003 WAVES 31.2164 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-30 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-29 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-28 0.0003 WAVES 19.6012 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-27 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-26 0.0003 WAVES 208.9162 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-25 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-24 0.0003 WAVES 2,207.9242 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-23 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES