Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2021-12-17 0.0003 WAVES 753.4970 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-16 0.0003 WAVES 100.7647 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-15 0.0003 WAVES 284.3032 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-14 0.0003 WAVES 436.2740 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-13 0.0003 WAVES 143.2081 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-12 0.0003 WAVES 53.5275 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-11 0.0003 WAVES 63.8896 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-10 0.0003 WAVES 236.7948 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-09 0.0003 WAVES 49.4733 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-08 0.0003 WAVES 36.7985 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-07 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-06 0.0003 WAVES 7.6714 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-05 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-04 0.0003 WAVES 363.4813 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-03 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-02 0.0003 WAVES 139.8200 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-01 0.0003 WAVES 31.2164 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-30 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-29 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-28 0.0003 WAVES 19.6012 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-27 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-26 0.0003 WAVES 208.9162 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-25 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-24 0.0003 WAVES 2,207.9242 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-23 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-22 0.0003 WAVES 16.6555 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 39.8847 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 23.9989 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0003 WAVES 26.3970 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-16 0.0003 WAVES 371.9546 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 16.4902 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 15.5453 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0002 WAVES 2,326.6093 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-12 0.0002 WAVES 2,141.0549 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-11-11 0.0002 WAVES 16.0549 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-10 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-09 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-08 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-07 0.0002 WAVES 187.3141 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-06 0.0002 WAVES 42.3487 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-05 0.0002 WAVES 28.0884 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-04 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-03 0.0002 WAVES 23.9439 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-02 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-01 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-31 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-30 0.0002 WAVES 18.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-29 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES