Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2021-11-22 0.0003 WAVES 16.6555 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 39.8847 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 23.9989 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0003 WAVES 26.3970 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-16 0.0003 WAVES 371.9546 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 16.4902 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 15.5453 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0002 WAVES 2,326.6093 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-12 0.0002 WAVES 2,141.0549 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-11-11 0.0002 WAVES 16.0549 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-10 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-09 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-08 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-07 0.0002 WAVES 187.3141 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-06 0.0002 WAVES 42.3487 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-05 0.0002 WAVES 28.0884 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-04 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-03 0.0002 WAVES 23.9439 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-02 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-01 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-31 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-30 0.0002 WAVES 18.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-29 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-28 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-27 0.0002 WAVES 44.8837 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-26 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-25 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-24 0.0002 WAVES 8.0092 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-23 0.0002 WAVES 21.1335 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-22 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-21 0.0003 WAVES 123.8055 WMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-20 0.0003 WAVES 293.5074 WMC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-10-19 0.0004 WAVES 485.6589 WMC 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2021-10-18 0.0001 WAVES 156.0795 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-17 0.0001 WAVES 31.0012 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-16 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-15 0.0001 WAVES 12.0060 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-14 0.0001 WAVES 299.5216 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-13 0.0001 WAVES 19.9082 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-12 0.0001 WAVES 2,702.5582 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-11 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-10 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-09 0.0001 WAVES 7.9804 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-08 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-07 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-06 0.0001 WAVES 257.8064 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-05 0.0001 WAVES 4.8579 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-04 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES