Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2021-07-20 0.0002 WAVES 285.3299 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-19 0.0002 WAVES 39.3948 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-18 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-17 0.0002 WAVES 80.6601 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-16 0.0002 WAVES 79.8617 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-15 0.0002 WAVES 51.3531 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-14 0.0002 WAVES 331.9050 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-13 0.0002 WAVES 147.0786 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-12 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-11 0.0002 WAVES 273.2570 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-10 0.0002 WAVES 128.4780 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-09 0.0002 WAVES 132.4184 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-08 0.0002 WAVES 43.8897 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-07 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-06 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-05 0.0002 WAVES 158.3711 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-04 0.0002 WAVES 1,267.4096 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-03 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-02 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-01 0.0002 WAVES 36.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-30 0.0002 WAVES 1,157.7277 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-29 0.0002 WAVES 441.6083 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-28 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-27 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-26 0.0002 WAVES 4.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-25 0.0002 WAVES 36.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-24 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-23 0.0002 WAVES 84.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-22 0.0002 WAVES 1,780.3569 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-21 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-20 0.0002 WAVES 170.1722 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-19 0.0002 WAVES 42.4595 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-18 0.0002 WAVES 111.8874 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-17 0.0001 WAVES 347.1349 WMC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-16 0.0001 WAVES 4,930.1473 WMC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-06-15 0.0001 WAVES 524.4378 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-14 0.0001 WAVES 265.3457 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-13 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-12 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-11 0.0001 WAVES 4,269.0154 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-10 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-09 0.0001 WAVES 13.3042 WMC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-08 0.0001 WAVES 27.1365 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-07 0.0001 WAVES 59.1219 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-06 0.0001 WAVES 171.0651 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-05 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-04 0.0001 WAVES 478.9233 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-03 0.0001 WAVES 221.5631 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-02 0.0001 WAVES 91.9559 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-01 0.0001 WAVES 226.0350 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES