Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2021-05-06 0.0001 WAVES 0.0000 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 38.9780 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 58.9554 WMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0002 WAVES 519.4247 WMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-02 0.0002 WAVES 66.2323 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-01 0.0002 WAVES 12.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-30 0.0002 WAVES 39.3963 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-29 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-28 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-27 0.0002 WAVES 112.5801 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-26 0.0002 WAVES 415.4091 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-25 0.0002 WAVES 12.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-24 0.0002 WAVES 12.0003 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-23 0.0002 WAVES 801.9624 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-22 0.0002 WAVES 20.0585 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-21 0.0002 WAVES 71.8846 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-20 0.0002 WAVES 106.0123 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-19 0.0002 WAVES 91.8626 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-18 0.0002 WAVES 66.1777 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 6.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 189.0888 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0002 WAVES 23.9994 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-14 0.0002 WAVES 611.2339 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-13 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-12 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-11 0.0002 WAVES 533.3840 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-10 0.0002 WAVES 68.4789 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-09 0.0002 WAVES 216.7989 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-08 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-07 0.0002 WAVES 11.9999 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-06 0.0002 WAVES 35.9520 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-05 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-04 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-03 0.0002 WAVES 137.7500 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-02 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-01 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-31 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-30 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-29 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-28 0.0002 WAVES 0.0000 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-27 0.0002 WAVES 61.6927 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-26 0.0002 WAVES 138.6732 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-25 0.0002 WAVES 48.4673 WMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-24 0.0002 WAVES 3,895.3987 WMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-03-23 0.0003 WAVES 496.9012 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-22 0.0003 WAVES 134.7631 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-21 0.0003 WAVES 12.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-20 0.0003 WAVES 0.0000 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-19 0.0003 WAVES 12.0479 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-18 0.0003 WAVES 85.3184 WMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES