Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2020-06-14 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-13 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-12 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-11 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-10 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-09 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-08 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-07 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-06 0.0006 WAVES 7.0270 WMC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-06-05 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-04 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-03 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-02 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-06-01 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-31 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-30 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-29 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-28 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-27 0.0007 WAVES 152.2962 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-26 0.0007 WAVES 1,447.4855 WMC 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2020-05-25 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-24 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-23 0.0008 WAVES 58.4332 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-22 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-21 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-20 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-19 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-18 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-17 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-16 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-15 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-14 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-13 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-12 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-11 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-10 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-09 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-08 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-07 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-06 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-05 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-04 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-03 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-02 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-05-01 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-30 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-29 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-28 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-27 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-26 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES