Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0010 WAVES |
4.2023 WMC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-15 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-14 |
0.0009 WAVES |
110.3441 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-06-13 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-12 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-11 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-10 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-09 |
0.0008 WAVES |
107.2503 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-06-08 |
0.0008 WAVES |
16.4266 WMC |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-07 |
0.0007 WAVES |
10.0969 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-06-06 |
0.0007 WAVES |
16.0739 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-05 |
0.0007 WAVES |
3.1033 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-04 |
0.0007 WAVES |
58.0913 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-03 |
0.0007 WAVES |
46.7624 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-02 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-06-01 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-31 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-30 |
0.0007 WAVES |
1.4299 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-29 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-28 |
0.0007 WAVES |
1.9039 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-27 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-26 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-25 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-24 |
0.0007 WAVES |
1.3503 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-23 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-22 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-21 |
0.0007 WAVES |
189.1700 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-20 |
0.0007 WAVES |
31.9839 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-19 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-18 |
0.0007 WAVES |
2.4226 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-17 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-16 |
0.0007 WAVES |
1.9591 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-15 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-14 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-13 |
0.0007 WAVES |
3.9382 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-12 |
0.0007 WAVES |
1.4213 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-11 |
0.0007 WAVES |
1.3689 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-10 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-09 |
0.0007 WAVES |
0.0000 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-08 |
0.0007 WAVES |
15.9165 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-07 |
0.0007 WAVES |
25.4388 WMC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-05-06 |
0.0006 WAVES |
13.7988 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-05 |
0.0006 WAVES |
46.1484 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-04 |
0.0006 WAVES |
14.7236 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-03 |
0.0006 WAVES |
6.8760 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-02 |
0.0006 WAVES |
11.6432 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-01 |
0.0006 WAVES |
5.4963 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-30 |
0.0006 WAVES |
9.0441 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-29 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-28 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |