Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0006 WAVES |
2.7473 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-26 |
0.0006 WAVES |
273.9028 WMC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-25 |
0.0006 WAVES |
274.9521 WMC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-24 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-23 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-22 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-21 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-20 |
0.0005 WAVES |
1.7539 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-19 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-18 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-17 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-16 |
0.0005 WAVES |
7.9155 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-15 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-14 |
0.0005 WAVES |
10.9359 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-13 |
0.0005 WAVES |
14.8877 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-12 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-11 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-10 |
0.0005 WAVES |
1.4900 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-09 |
0.0005 WAVES |
1.4900 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-08 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-07 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-06 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-05 |
0.0005 WAVES |
6.6378 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-04 |
0.0005 WAVES |
15.4299 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-03 |
0.0005 WAVES |
9.6512 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-02 |
0.0005 WAVES |
2.0236 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-01 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-31 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-30 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-29 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-28 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-27 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-26 |
0.0005 WAVES |
6.7403 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-25 |
0.0005 WAVES |
0.9858 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-24 |
0.0005 WAVES |
0.0000 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-23 |
0.0005 WAVES |
1.3266 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-22 |
0.0005 WAVES |
2.9869 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-21 |
0.0005 WAVES |
6.1661 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-20 |
0.0005 WAVES |
29.8790 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-19 |
0.0005 WAVES |
112.0457 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-18 |
0.0004 WAVES |
5.9222 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-17 |
0.0004 WAVES |
6.1337 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-16 |
0.0004 WAVES |
6.4605 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-15 |
0.0004 WAVES |
4.8803 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-14 |
0.0004 WAVES |
71.6372 WMC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-13 |
0.0005 WAVES |
340.4029 WMC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-03-12 |
0.0005 WAVES |
2.6870 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-11 |
0.0005 WAVES |
2.5773 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-10 |
0.0005 WAVES |
1.3241 WMC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-09 |
0.0006 WAVES |
0.0000 WMC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |