Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
Date Price Volume Open Low High Close
2023-12-12 0.0005 WAVES 2.0328 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-11 0.0005 WAVES 5.1663 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-10 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-09 0.0005 WAVES 152.7151 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-08 0.0005 WAVES 152.7151 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0005 WAVES 6.6434 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-05 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-04 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-03 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-02 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-01 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-30 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-29 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-28 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-27 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-26 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-25 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-24 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-23 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-22 0.0006 WAVES 53.6985 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-21 0.0006 WAVES 2.0676 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-20 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-17 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-16 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-15 0.0005 WAVES 1.7336 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-14 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-13 0.0005 WAVES 2.0206 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-12 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-11 0.0005 WAVES 2.7499 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-10 0.0005 WAVES 7.0333 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-09 0.0005 WAVES 6.0609 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-08 0.0006 WAVES 13.6267 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-07 0.0006 WAVES 20.3500 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-06 0.0006 WAVES 20.6127 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-05 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-04 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-03 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-02 0.0006 WAVES 104.9194 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-01 0.0006 WAVES 647.2798 WMC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2023-10-31 0.0006 WAVES 143.9291 WMC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2023-10-30 0.0007 WAVES 1.8707 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-29 0.0007 WAVES 0.0000 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-28 0.0007 WAVES 11.5722 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-27 0.0007 WAVES 215.4476 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-26 0.0007 WAVES 46.2263 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-25 0.0007 WAVES 3.3030 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-10-24 0.0007 WAVES 58.5154 WMC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES