Identifier on Yobit: wok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
14.6079 DOGE |
0.0000 |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
| 2020-08-17 |
14.6079 DOGE |
0.0000 |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
| 2020-08-16 |
14.6079 DOGE |
0.0000 |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
14.6079 DOGE |
| 2020-08-15 |
11.3040 DOGE |
6.4418 |
11.3040 DOGE |
8.0000 DOGE |
14.6079 DOGE |
14.6079 DOGE |
| 2020-08-14 |
11.3040 DOGE |
6.4418 |
11.3040 DOGE |
8.0000 DOGE |
14.6079 DOGE |
14.6079 DOGE |
| 2020-08-13 |
8.0000 DOGE |
10.0621 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-08-12 |
8.1672 DOGE |
75.4187 |
8.1672 DOGE |
8.0000 DOGE |
8.3345 DOGE |
8.0000 DOGE |
| 2020-08-11 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-10 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-09 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-08 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-07 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-06 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-05 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-04 |
19.9954 DOGE |
0.0000 |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-03 |
16.0407 DOGE |
96.7422 |
16.0407 DOGE |
12.0860 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-02 |
16.0407 DOGE |
96.7422 |
16.0407 DOGE |
12.0860 DOGE |
19.9954 DOGE |
19.9954 DOGE |
| 2020-08-01 |
2.5013 DOGE |
0.0000 |
2.5013 DOGE |
2.5013 DOGE |
2.5013 DOGE |
2.5013 DOGE |
| 2020-07-31 |
2.5013 DOGE |
121.3930 |
2.5013 DOGE |
2.5013 DOGE |
2.5013 DOGE |
2.5013 DOGE |
| 2020-07-30 |
23.0323 DOGE |
0.0000 |
23.0323 DOGE |
23.0323 DOGE |
23.0323 DOGE |
23.0323 DOGE |
| 2020-07-29 |
17.6293 DOGE |
6.9969 |
17.6293 DOGE |
12.2264 DOGE |
23.0323 DOGE |
23.0323 DOGE |
| 2020-07-28 |
14.3715 DOGE |
20.5090 |
14.3715 DOGE |
5.5762 DOGE |
23.1668 DOGE |
5.5912 DOGE |
| 2020-07-27 |
14.0431 DOGE |
20.4861 |
14.0431 DOGE |
5.0097 DOGE |
23.0764 DOGE |
13.1963 DOGE |
| 2020-07-26 |
13.5974 DOGE |
25.4761 |
13.5974 DOGE |
4.9902 DOGE |
22.2046 DOGE |
4.9902 DOGE |
| 2020-07-25 |
4.8016 DOGE |
0.0000 |
4.8016 DOGE |
4.8016 DOGE |
4.8016 DOGE |
4.8016 DOGE |
| 2020-07-24 |
9.2909 DOGE |
33.2494 |
9.2909 DOGE |
4.8016 DOGE |
13.7801 DOGE |
4.8016 DOGE |
| 2020-07-23 |
6.9607 DOGE |
17.1259 |
6.9607 DOGE |
4.5711 DOGE |
9.3503 DOGE |
4.5711 DOGE |
| 2020-07-22 |
14.8250 DOGE |
32.1815 |
14.8250 DOGE |
3.5496 DOGE |
26.1003 DOGE |
3.5496 DOGE |
| 2020-07-21 |
3.6799 DOGE |
0.0000 |
3.6799 DOGE |
3.6799 DOGE |
3.6799 DOGE |
3.6799 DOGE |
| 2020-07-20 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-19 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-18 |
6.5385 DOGE |
6.3000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-17 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-16 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-15 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-14 |
6.5385 DOGE |
19.4349 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-13 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-12 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-11 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-10 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-09 |
6.5385 DOGE |
0.0000 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-08 |
6.5385 DOGE |
2.6768 |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
6.5385 DOGE |
| 2020-07-07 |
9.6656 DOGE |
0.0000 |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
| 2020-07-06 |
9.6656 DOGE |
0.0000 |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
| 2020-07-05 |
9.6656 DOGE |
0.0000 |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
| 2020-07-04 |
9.6656 DOGE |
0.0000 |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
| 2020-07-03 |
9.6656 DOGE |
10.0000 |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
9.6656 DOGE |
| 2020-07-02 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-07-01 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-06-30 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |