Identifier on Yobit: wok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
8.2308 DOGE |
57.6100 |
8.2308 DOGE |
8.0547 DOGE |
8.4068 DOGE |
8.0547 DOGE |
| 2020-06-28 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-27 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-26 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-25 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-24 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-23 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-22 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-21 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-20 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-19 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-18 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-17 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-16 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-15 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-14 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-13 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-12 |
8.4068 DOGE |
0.0000 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-11 |
8.4068 DOGE |
9.5854 |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
8.4068 DOGE |
| 2020-06-10 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-09 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-08 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-07 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-06 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-05 |
8.3695 DOGE |
0.0000 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-04 |
8.3695 DOGE |
20.2914 |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
8.3695 DOGE |
| 2020-06-03 |
19.2500 DOGE |
346.8232 |
19.2500 DOGE |
11.0000 DOGE |
27.5000 DOGE |
11.0000 DOGE |
| 2020-06-02 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-06-01 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-05-31 |
8.0547 DOGE |
8.0456 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-05-30 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-29 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-28 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-27 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-26 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-25 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-24 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-23 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-22 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-21 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-20 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-19 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-18 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-17 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-16 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-15 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-14 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-13 |
11.0584 DOGE |
0.0000 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-12 |
11.0584 DOGE |
3.9448 |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
11.0584 DOGE |
| 2020-05-11 |
11.2564 DOGE |
0.0000 |
11.2564 DOGE |
11.2564 DOGE |
11.2564 DOGE |
11.2564 DOGE |