Identifier on Yobit: wok_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-30 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-29 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-28 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-27 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-26 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-25 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-24 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-23 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-22 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-21 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-20 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-19 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-18 |
8.0547 DOGE |
0.0000 |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
8.0547 DOGE |
| 2020-04-17 |
10.3233 DOGE |
9.6928 |
10.3233 DOGE |
8.0547 DOGE |
12.5919 DOGE |
8.0547 DOGE |
| 2020-04-16 |
23.7811 DOGE |
0.0000 |
23.7811 DOGE |
23.7811 DOGE |
23.7811 DOGE |
23.7811 DOGE |
| 2020-04-15 |
23.7811 DOGE |
0.0000 |
23.7811 DOGE |
23.7811 DOGE |
23.7811 DOGE |
23.7811 DOGE |
| 2020-04-14 |
17.2908 DOGE |
90.0096 |
17.2908 DOGE |
10.8005 DOGE |
23.7811 DOGE |
23.7811 DOGE |
| 2020-04-13 |
17.2908 DOGE |
90.0096 |
17.2908 DOGE |
10.8005 DOGE |
23.7811 DOGE |
23.7811 DOGE |
| 2020-04-12 |
9.2680 DOGE |
2.2767 |
9.2680 DOGE |
9.2680 DOGE |
9.2680 DOGE |
9.2680 DOGE |
| 2020-04-11 |
9.2680 DOGE |
2.2767 |
9.2680 DOGE |
9.2680 DOGE |
9.2680 DOGE |
9.2680 DOGE |
| 2020-04-10 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-09 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-08 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-07 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-06 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-05 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-04 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-03 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-02 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-04-01 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-31 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-30 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-29 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-28 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-27 |
15.1614 DOGE |
0.0000 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-26 |
15.1614 DOGE |
0.6609 |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
15.1614 DOGE |
| 2020-03-24 |
12.6755 DOGE |
0.0000 |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
| 2020-03-23 |
12.6755 DOGE |
0.0000 |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
| 2020-03-22 |
12.6755 DOGE |
5.2948 |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
12.6755 DOGE |
| 2020-03-21 |
10.4077 DOGE |
6.5347 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-20 |
10.4077 DOGE |
6.5347 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-19 |
10.4077 DOGE |
8.4642 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-18 |
10.4077 DOGE |
0.0000 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-17 |
10.4077 DOGE |
0.0000 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-16 |
10.4077 DOGE |
10.1903 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-15 |
10.4077 DOGE |
1.0569 |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
10.4077 DOGE |
| 2020-03-14 |
12.0915 DOGE |
16.9028 |
12.0915 DOGE |
12.0915 DOGE |
12.0915 DOGE |
12.0915 DOGE |
| 2020-03-13 |
12.0915 DOGE |
3.0358 |
12.0915 DOGE |
12.0915 DOGE |
12.0915 DOGE |
12.0915 DOGE |
| 2020-03-12 |
12.4915 DOGE |
0.0000 |
12.4915 DOGE |
12.4915 DOGE |
12.4915 DOGE |
12.4915 DOGE |