Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.3853 |
3.6093 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-03 |
1.3853 |
3.6093 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-09-02 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-09-01 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-31 |
1.2048 |
7.7531 |
1.2048 |
0.9966 |
1.4130 |
1.4130 |
| 2023-08-30 |
1.2022 |
7.3599 |
1.2022 |
0.9771 |
1.4274 |
0.9771 |
| 2023-08-29 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-28 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-27 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-26 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-25 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-08-24 |
1.4862 |
0.9139 |
1.4862 |
1.4417 |
1.5306 |
1.4417 |
| 2023-08-23 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-22 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-21 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-20 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-19 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-18 |
1.5716 |
2.3506 |
1.5716 |
1.4855 |
1.6578 |
1.5460 |
| 2023-08-17 |
1.6744 |
0.0989 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-16 |
1.7349 |
1.0522 |
1.7349 |
1.6744 |
1.7955 |
1.6744 |
| 2023-08-15 |
1.8307 |
0.0000 |
1.8307 |
1.8307 |
1.8307 |
1.8307 |
| 2023-08-14 |
1.8307 |
0.0000 |
1.8307 |
1.8307 |
1.8307 |
1.8307 |
| 2023-08-13 |
1.8307 |
0.1639 |
1.8307 |
1.8307 |
1.8307 |
1.8307 |
| 2023-08-12 |
1.8045 |
0.1958 |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2023-08-11 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-10 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-09 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-08 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-07 |
1.8408 |
0.2306 |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-08-06 |
1.8237 |
12.6426 |
1.8237 |
1.7600 |
1.8873 |
1.8873 |
| 2023-08-05 |
1.8873 |
0.0000 |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-04 |
1.8873 |
0.0000 |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-03 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-02 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-01 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-31 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-30 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-29 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-28 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-27 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-26 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-25 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-24 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-23 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-22 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-21 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-20 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-19 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-18 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-17 |
1.9062 |
0.1087 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |