Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-26 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-25 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-24 |
1.5695 |
0.7544 |
1.5695 |
1.5304 |
1.6087 |
1.6087 |
| 2023-05-23 |
1.5152 |
0.1350 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-22 |
1.4307 |
2.5162 |
1.4307 |
1.3309 |
1.5304 |
1.4707 |
| 2023-05-21 |
1.4307 |
2.3288 |
1.4307 |
1.3309 |
1.5304 |
1.4855 |
| 2023-05-20 |
1.3451 |
0.8995 |
1.3451 |
1.3048 |
1.3853 |
1.3048 |
| 2023-05-19 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-18 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-17 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-16 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-15 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-14 |
1.3922 |
0.1377 |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-05-13 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-12 |
1.4350 |
0.6964 |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2023-05-11 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-10 |
1.4707 |
0.1353 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-09 |
1.5005 |
0.3999 |
1.5005 |
1.4855 |
1.5154 |
1.4855 |
| 2023-05-08 |
1.5698 |
0.7645 |
1.5698 |
1.5306 |
1.6089 |
1.5306 |
| 2023-05-07 |
1.6250 |
0.1231 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-06 |
1.6578 |
0.3622 |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-05-05 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-05-04 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-05-03 |
1.6996 |
0.4267 |
1.6996 |
1.6741 |
1.7250 |
1.7250 |
| 2023-05-02 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-05-01 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-04-30 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-04-29 |
1.6575 |
0.0000 |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-04-28 |
1.5284 |
3.5751 |
1.5284 |
1.3992 |
1.6575 |
1.6575 |
| 2023-04-27 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-04-26 |
1.9057 |
6.1251 |
1.9057 |
1.5615 |
2.2499 |
1.5615 |
| 2023-04-25 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-24 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-23 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-22 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-21 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-20 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-19 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-18 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-17 |
1.0079 |
8.6958 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-16 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-15 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-14 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-13 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-12 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-11 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-10 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-09 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2023-04-08 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |