Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-06 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-05 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-04 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-03 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-02 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-10-01 |
2.3736 |
0.0000 |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2024-09-30 |
2.3386 |
3.3343 |
2.3386 |
2.3037 |
2.3736 |
2.3736 |
| 2024-09-29 |
2.3037 |
112.9496 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-28 |
1.1000 |
8.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-27 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-26 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-25 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-24 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-23 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-22 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-21 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-20 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-19 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-18 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-17 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-16 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-15 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-14 |
2.3037 |
0.0434 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-09-13 |
1.7018 |
0.3962 |
1.7018 |
1.1000 |
2.3037 |
2.3037 |
| 2024-09-12 |
2.2582 |
0.0000 |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-09-11 |
2.1408 |
2.7456 |
2.1408 |
2.0235 |
2.2582 |
2.2582 |
| 2024-09-10 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-09 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-08 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-07 |
1.9740 |
0.1195 |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-09-06 |
1.9740 |
0.1195 |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-09-05 |
1.9938 |
0.1238 |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-09-04 |
2.0137 |
0.2356 |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2024-09-03 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-09-02 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-09-01 |
2.0643 |
0.0000 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-08-31 |
2.0643 |
0.1182 |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-08-30 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-29 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-28 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-27 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-26 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-25 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-24 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-23 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-22 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-21 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-20 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-08-19 |
2.0755 |
0.8752 |
2.0755 |
2.0238 |
2.1273 |
2.0238 |