Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-05-06 |
6.1000 |
0.1961 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-05-05 |
6.0000 |
0.8563 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-04 |
7.0000 |
5.8654 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-03 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-05-02 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2021-05-01 |
8.2500 |
10.2194 |
8.2500 |
6.0000 |
10.5000 |
10.5000 |
| 2021-04-30 |
8.4895 |
21.8920 |
8.4895 |
5.0000 |
11.9790 |
5.8000 |
| 2021-04-29 |
2.6000 |
45.7352 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-28 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-27 |
2.6000 |
32.2101 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-26 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-25 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-24 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-23 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-22 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-21 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-20 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-19 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-18 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-17 |
3.3020 |
0.0000 |
3.3020 |
3.3020 |
3.3020 |
3.3020 |
| 2021-04-16 |
2.9510 |
1.0520 |
2.9510 |
2.6000 |
3.3020 |
3.3020 |
| 2021-04-15 |
3.3000 |
0.0836 |
3.3000 |
2.6000 |
4.0000 |
2.6000 |
| 2021-04-14 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-13 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-04-12 |
3.8000 |
147.8721 |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2021-04-11 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-10 |
2.8730 |
2.2474 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-09 |
2.8730 |
20.5318 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-08 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-07 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-06 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-05 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-04 |
2.8730 |
0.0000 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-03 |
2.8730 |
1.7403 |
2.8730 |
2.8730 |
2.8730 |
2.8730 |
| 2021-04-02 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-04-01 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-31 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-30 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-29 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-28 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-27 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-26 |
3.7018 |
0.0000 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-25 |
3.7018 |
137.4412 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-24 |
3.7018 |
0.1896 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| 2021-03-23 |
3.3842 |
847.2863 |
3.3842 |
0.7018 |
6.0667 |
3.7018 |
| 2021-03-22 |
3.3842 |
695.6631 |
3.3842 |
0.7018 |
6.0667 |
3.9000 |
| 2021-03-21 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-20 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-19 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |