Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-17 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-16 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-15 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-14 |
5.4927 |
0.0000 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-13 |
5.4927 |
1.8206 |
5.4927 |
5.4927 |
5.4927 |
5.4927 |
| 2021-03-12 |
5.5291 |
0.0000 |
5.5291 |
5.5291 |
5.5291 |
5.5291 |
| 2021-03-11 |
5.5291 |
0.0000 |
5.5291 |
5.5291 |
5.5291 |
5.5291 |
| 2021-03-10 |
5.5291 |
0.0000 |
5.5291 |
5.5291 |
5.5291 |
5.5291 |
| 2021-03-09 |
5.5291 |
0.0000 |
5.5291 |
5.5291 |
5.5291 |
5.5291 |
| 2021-03-08 |
5.3646 |
72.0827 |
5.3646 |
5.2000 |
5.5291 |
5.5291 |
| 2021-03-07 |
5.3646 |
72.0827 |
5.3646 |
5.2000 |
5.5291 |
5.5291 |
| 2021-03-06 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-03-05 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-03-04 |
5.2000 |
0.2800 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-03-03 |
3.3766 |
366.3554 |
3.3766 |
2.7532 |
4.0000 |
4.0000 |
| 2021-03-02 |
3.3766 |
366.3554 |
3.3766 |
2.7532 |
4.0000 |
4.0000 |
| 2021-03-01 |
1.6291 |
47.9954 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-28 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-27 |
1.6291 |
18.4147 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-26 |
1.6291 |
18.4147 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-25 |
2.7532 |
0.0000 |
2.7532 |
2.7532 |
2.7532 |
2.7532 |
| 2021-02-24 |
2.7532 |
0.0000 |
2.7532 |
2.7532 |
2.7532 |
2.7532 |
| 2021-02-23 |
2.7532 |
0.0000 |
2.7532 |
2.7532 |
2.7532 |
2.7532 |
| 2021-02-22 |
2.4356 |
2.3800 |
2.4356 |
2.1179 |
2.7532 |
2.7532 |
| 2021-02-21 |
1.6291 |
13.4223 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-20 |
1.6291 |
13.4223 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-19 |
3.5632 |
0.0000 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-18 |
3.5632 |
0.0000 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-17 |
3.5632 |
0.0000 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-16 |
3.5632 |
0.0000 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-15 |
3.5632 |
11.3997 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-14 |
2.5962 |
2.8489 |
2.5962 |
1.6291 |
3.5632 |
3.5632 |
| 2021-02-13 |
3.5632 |
0.0000 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-12 |
3.5632 |
28.1013 |
3.5632 |
3.5632 |
3.5632 |
3.5632 |
| 2021-02-11 |
3.7316 |
17.7988 |
3.7316 |
3.5632 |
3.9000 |
3.5632 |
| 2021-02-10 |
3.9000 |
7.4450 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-02-09 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-02-08 |
3.9000 |
0.0587 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-02-07 |
3.9000 |
0.0675 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-02-06 |
3.9000 |
0.0675 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-02-05 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-04 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-03 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-02 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2021-02-01 |
1.6946 |
97.2200 |
1.6946 |
1.6291 |
1.7600 |
1.6291 |
| 2021-01-31 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-01-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |