Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: wok_rur
Date Price Volume Open Low High Close
2021-01-27 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-26 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-25 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-24 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-23 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-22 1.6810 0.0000 1.6810 1.6810 1.6810 1.6810
2021-01-21 1.8739 140.3533 1.8739 1.6810 2.0668 1.6810
2021-01-20 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-19 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-18 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-17 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-16 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-15 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-14 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-13 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-12 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-11 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-10 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-09 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-08 4.2000 0.0000 4.2000 4.2000 4.2000 4.2000
2021-01-07 3.4698 6.9027 3.4698 2.7396 4.2000 4.2000
2021-01-06 3.4927 0.0000 3.4927 3.4927 3.4927 3.4927
2021-01-05 3.4927 0.0000 3.4927 3.4927 3.4927 3.4927
2021-01-04 3.4927 2.3909 3.4927 3.4927 3.4927 3.4927
2021-01-03 2.6867 0.0000 2.6867 2.6867 2.6867 2.6867
2021-01-02 2.6867 1.4901 2.6867 2.6867 2.6867 2.6867
2021-01-01 2.0668 0.0000 2.0668 2.0668 2.0668 2.0668
2020-12-31 2.0668 0.0000 2.0668 2.0668 2.0668 2.0668
2020-12-30 2.0668 0.0000 2.0668 2.0668 2.0668 2.0668
2020-12-29 2.0668 0.0000 2.0668 2.0668 2.0668 2.0668
2020-12-28 2.0668 0.1424 2.0668 2.0668 2.0668 2.0668
2020-12-27 2.6666 0.0000 2.6666 2.6666 2.6666 2.6666
2020-12-26 2.6666 0.0000 2.6666 2.6666 2.6666 2.6666
2020-12-25 2.6666 0.0000 2.6666 2.6666 2.6666 2.6666
2020-12-24 2.3666 98.5706 2.3666 2.0667 2.6666 2.6666
2020-12-23 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-22 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-21 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-20 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-19 2.0667 0.2857 2.0667 2.0667 2.0667 2.0667
2020-12-18 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-17 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-16 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-15 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-14 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-13 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-12 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-11 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-10 2.0667 0.0000 2.0667 2.0667 2.0667 2.0667
2020-12-09 2.0667 3.0000 2.0667 2.0667 2.0667 2.0667