Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-27 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-26 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-25 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-24 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-23 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-22 |
1.6810 |
0.0000 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
2021-01-21 |
1.8739 |
140.3533 |
1.8739 |
1.6810 |
2.0668 |
1.6810 |
2021-01-20 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-19 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-18 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-17 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-16 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-15 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-14 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-13 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-12 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-11 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-10 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-09 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-08 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-01-07 |
3.4698 |
6.9027 |
3.4698 |
2.7396 |
4.2000 |
4.2000 |
2021-01-06 |
3.4927 |
0.0000 |
3.4927 |
3.4927 |
3.4927 |
3.4927 |
2021-01-05 |
3.4927 |
0.0000 |
3.4927 |
3.4927 |
3.4927 |
3.4927 |
2021-01-04 |
3.4927 |
2.3909 |
3.4927 |
3.4927 |
3.4927 |
3.4927 |
2021-01-03 |
2.6867 |
0.0000 |
2.6867 |
2.6867 |
2.6867 |
2.6867 |
2021-01-02 |
2.6867 |
1.4901 |
2.6867 |
2.6867 |
2.6867 |
2.6867 |
2021-01-01 |
2.0668 |
0.0000 |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
2020-12-31 |
2.0668 |
0.0000 |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
2020-12-30 |
2.0668 |
0.0000 |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
2020-12-29 |
2.0668 |
0.0000 |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
2020-12-28 |
2.0668 |
0.1424 |
2.0668 |
2.0668 |
2.0668 |
2.0668 |
2020-12-27 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
2020-12-26 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
2020-12-25 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
2020-12-24 |
2.3666 |
98.5706 |
2.3666 |
2.0667 |
2.6666 |
2.6666 |
2020-12-23 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-22 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-21 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-20 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-19 |
2.0667 |
0.2857 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-18 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-17 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-16 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-15 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-14 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-13 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-12 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-11 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-10 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
2020-12-09 |
2.0667 |
3.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |