Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-08-17 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-08-16 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-08-15 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-14 |
2.1483 |
0.0162 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-13 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-12 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-11 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-10 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-09 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-08 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-07 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-06 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-05 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-04 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-03 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-08-02 |
2.0661 |
3.1968 |
2.0661 |
1.9838 |
2.1483 |
2.1483 |
| 2024-08-01 |
1.9106 |
1.7117 |
1.9106 |
1.7774 |
2.0438 |
2.0438 |
| 2024-07-31 |
1.7598 |
0.2568 |
1.7598 |
1.7423 |
1.7774 |
1.7774 |
| 2024-07-30 |
1.7424 |
0.3855 |
1.7424 |
1.7250 |
1.7598 |
1.7598 |
| 2024-07-29 |
1.8882 |
2.7976 |
1.8882 |
1.6912 |
2.0853 |
1.6912 |
| 2024-07-28 |
1.8882 |
2.7976 |
1.8882 |
1.6912 |
2.0853 |
1.6912 |
| 2024-07-27 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-26 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-25 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-24 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-23 |
2.1062 |
0.0000 |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-22 |
1.9137 |
3.4375 |
1.9137 |
1.6575 |
2.1698 |
2.1698 |
| 2024-07-21 |
1.8471 |
5.5707 |
1.8471 |
1.6089 |
2.0853 |
1.6089 |
| 2024-07-20 |
2.1063 |
0.6383 |
2.1063 |
2.0643 |
2.1483 |
2.1483 |
| 2024-07-19 |
2.0239 |
0.5177 |
2.0239 |
1.9835 |
2.0643 |
2.0643 |
| 2024-07-18 |
1.9663 |
1.1240 |
1.9663 |
1.8683 |
2.0643 |
2.0643 |
| 2024-07-17 |
1.8228 |
1.6976 |
1.8228 |
1.7774 |
1.8683 |
1.8683 |
| 2024-07-16 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-07-15 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-07-14 |
1.7774 |
0.0000 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-07-13 |
1.9263 |
13.2014 |
1.9263 |
1.7252 |
2.1273 |
1.7774 |
| 2024-07-12 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-11 |
2.8501 |
14.5734 |
2.8501 |
2.1273 |
3.5730 |
2.1273 |
| 2024-07-10 |
2.8824 |
19.2427 |
2.8824 |
2.1919 |
3.5730 |
2.1919 |
| 2024-07-09 |
2.9045 |
14.4543 |
2.9045 |
2.2361 |
3.5730 |
2.2811 |
| 2024-07-08 |
2.1275 |
28.2116 |
2.1275 |
2.0550 |
2.2000 |
2.0550 |
| 2024-07-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-07-06 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2024-07-05 |
2.3100 |
2.1361 |
2.3100 |
2.2000 |
2.4200 |
2.2000 |
| 2024-07-04 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-07-03 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-07-02 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-07-01 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-06-30 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |