Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-07 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-06 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-05 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-04 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-03 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-02 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-12-01 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-30 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-29 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-28 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-27 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-26 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-25 |
2.6666 |
0.0000 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-24 |
2.6666 |
2.2880 |
2.6666 |
2.6666 |
2.6666 |
2.6666 |
| 2020-11-23 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-22 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-21 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-20 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-19 |
2.0667 |
0.0000 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-18 |
2.0667 |
13.1748 |
2.0667 |
2.0667 |
2.0667 |
2.0667 |
| 2020-11-17 |
2.3666 |
57.9516 |
2.3666 |
2.0667 |
2.6666 |
2.0667 |
| 2020-11-16 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2020-11-15 |
1.6291 |
0.0000 |
1.6291 |
1.6291 |
1.6291 |
1.6291 |
| 2020-11-14 |
1.6944 |
156.1321 |
1.6944 |
1.6291 |
1.7597 |
1.6291 |
| 2020-11-13 |
15.5750 |
1,211.0483 |
15.5750 |
1.6500 |
29.5000 |
2.8000 |
| 2020-11-12 |
15.5750 |
1,211.0483 |
15.5750 |
1.6500 |
29.5000 |
2.8000 |
| 2020-11-11 |
5.5291 |
0.0000 |
5.5291 |
5.5291 |
5.5291 |
5.5291 |
| 2020-11-10 |
5.2646 |
1.7990 |
5.2646 |
5.0000 |
5.5291 |
5.5291 |
| 2020-11-09 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-08 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-07 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-06 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-05 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-04 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-03 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-02 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-11-01 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-31 |
2.2519 |
65.0646 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-26 |
1.3000 |
0.6029 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-25 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-24 |
2.2519 |
94.8050 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-23 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-22 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-21 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |
| 2020-10-20 |
2.2519 |
0.0000 |
2.2519 |
2.2519 |
2.2519 |
2.2519 |