Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-27 |
1.3000 |
4.8144 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-26 |
3.1718 |
0.0000 |
3.1718 |
3.1718 |
3.1718 |
3.1718 |
| 2020-08-25 |
3.1718 |
0.0000 |
3.1718 |
3.1718 |
3.1718 |
3.1718 |
| 2020-08-24 |
3.1718 |
65.8800 |
3.1718 |
3.1718 |
3.1718 |
3.1718 |
| 2020-08-23 |
5.0000 |
1.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-22 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-21 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-20 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-19 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-18 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-17 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-16 |
3.7053 |
0.0000 |
3.7053 |
3.7053 |
3.7053 |
3.7053 |
| 2020-08-15 |
3.2006 |
242.1076 |
3.2006 |
2.6959 |
3.7053 |
3.7053 |
| 2020-08-14 |
3.2006 |
219.5128 |
3.2006 |
2.6959 |
3.7053 |
3.7053 |
| 2020-08-13 |
2.0836 |
0.0000 |
2.0836 |
2.0836 |
2.0836 |
2.0836 |
| 2020-08-12 |
2.1110 |
7.5794 |
2.1110 |
2.0836 |
2.1384 |
2.0836 |
| 2020-08-11 |
2.3652 |
0.0000 |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2020-08-10 |
2.3652 |
8.0483 |
2.3652 |
2.3652 |
2.3652 |
2.3652 |
| 2020-08-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-06 |
1.3000 |
0.5000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-05 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2020-08-04 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2020-08-03 |
3.5048 |
2,796.2573 |
3.5048 |
1.7596 |
5.2500 |
5.2500 |
| 2020-08-02 |
3.5048 |
2,796.2573 |
3.5048 |
1.7596 |
5.2500 |
5.2500 |
| 2020-08-01 |
1.2784 |
0.0000 |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2020-07-31 |
1.2784 |
0.0000 |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2020-07-30 |
1.2784 |
0.0000 |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2020-07-29 |
1.2784 |
12.5158 |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
| 2020-07-28 |
1.2588 |
12.7102 |
1.2588 |
1.2552 |
1.2625 |
1.2552 |
| 2020-07-27 |
1.1311 |
7.0725 |
1.1311 |
1.1311 |
1.1311 |
1.1311 |
| 2020-07-26 |
1.1297 |
14.1632 |
1.1297 |
1.1297 |
1.1297 |
1.1297 |
| 2020-07-25 |
0.5538 |
11.2349 |
0.5538 |
0.4289 |
0.6787 |
0.6787 |
| 2020-07-24 |
1.0733 |
7.4538 |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
| 2020-07-23 |
1.0692 |
7.4824 |
1.0692 |
1.0692 |
1.0692 |
1.0692 |
| 2020-07-22 |
1.3292 |
18.4743 |
1.3292 |
0.8093 |
1.8491 |
0.8093 |
| 2020-07-21 |
0.8456 |
0.0000 |
0.8456 |
0.8456 |
0.8456 |
0.8456 |
| 2020-07-20 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-19 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-18 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-17 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-16 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-15 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-14 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-13 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-12 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |