Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-10 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-09 |
1.6761 |
0.0000 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-08 |
1.6761 |
2.6768 |
1.6761 |
1.6761 |
1.6761 |
1.6761 |
| 2020-07-07 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-07-06 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-07-05 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-07-04 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-07-03 |
1.2100 |
76.0134 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-07-02 |
1.3446 |
123.8995 |
1.3446 |
1.2893 |
1.4000 |
1.2893 |
| 2020-07-01 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-30 |
1.8369 |
0.9262 |
1.8369 |
1.4000 |
2.2738 |
1.4000 |
| 2020-06-29 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-28 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-27 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-26 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-25 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-24 |
1.7745 |
0.0000 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-23 |
1.7745 |
4.5084 |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-06-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-20 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-06-08 |
1.9595 |
11.4404 |
1.9595 |
1.4000 |
2.5189 |
1.4000 |
| 2020-06-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-06-04 |
2.6448 |
58.2093 |
2.6448 |
1.2897 |
4.0000 |
4.0000 |
| 2020-06-03 |
3.5200 |
1,444.9594 |
3.5200 |
1.5000 |
5.5400 |
1.9000 |
| 2020-06-02 |
2.0127 |
2.0184 |
2.0127 |
2.0101 |
2.0153 |
2.0153 |
| 2020-06-01 |
1.6576 |
8.6159 |
1.6576 |
1.2893 |
2.0259 |
2.0153 |
| 2020-05-31 |
2.0499 |
1.9172 |
2.0499 |
1.9997 |
2.1001 |
2.1001 |
| 2020-05-30 |
1.7712 |
8.0656 |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2020-05-29 |
1.9885 |
7.1702 |
1.9885 |
1.9860 |
1.9910 |
1.9910 |
| 2020-05-28 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
| 2020-05-27 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
| 2020-05-26 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
| 2020-05-25 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
| 2020-05-24 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
| 2020-05-23 |
2.0355 |
0.0000 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |