Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-01 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-31 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-30 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-29 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-28 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-27 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-26 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-24 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-23 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-22 |
1.8593 |
53.7152 |
1.8593 |
1.8276 |
1.8911 |
1.8898 |
| 2020-03-21 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2020-03-20 |
1.4855 |
54.9243 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2020-03-19 |
1.4423 |
10.0373 |
1.4423 |
1.4423 |
1.4423 |
1.4423 |
| 2020-03-18 |
1.5376 |
0.0000 |
1.5376 |
1.5376 |
1.5376 |
1.5376 |
| 2020-03-17 |
1.5376 |
0.0000 |
1.5376 |
1.5376 |
1.5376 |
1.5376 |
| 2020-03-16 |
1.5376 |
0.0000 |
1.5376 |
1.5376 |
1.5376 |
1.5376 |
| 2020-03-15 |
1.5376 |
0.0000 |
1.5376 |
1.5376 |
1.5376 |
1.5376 |
| 2020-03-14 |
1.5376 |
16.9179 |
1.5376 |
1.5376 |
1.5376 |
1.5376 |
| 2020-03-13 |
1.7243 |
58.0062 |
1.7243 |
1.5312 |
1.9174 |
1.5312 |
| 2020-03-12 |
1.9174 |
0.2000 |
1.9174 |
1.9174 |
1.9174 |
1.9174 |
| 2020-03-11 |
2.0861 |
0.0000 |
2.0861 |
2.0861 |
2.0861 |
2.0861 |
| 2020-03-10 |
2.0940 |
6.8796 |
2.0940 |
2.0861 |
2.1019 |
2.0861 |
| 2020-03-09 |
2.5739 |
0.0000 |
2.5739 |
2.5739 |
2.5739 |
2.5739 |
| 2020-03-08 |
2.5739 |
0.0000 |
2.5739 |
2.5739 |
2.5739 |
2.5739 |
| 2020-03-06 |
4.2758 |
50.6488 |
4.2758 |
3.3600 |
5.1917 |
3.7094 |
| 2020-03-05 |
4.2758 |
50.6488 |
4.2758 |
3.3600 |
5.1917 |
3.7094 |
| 2020-03-04 |
3.3073 |
0.0000 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-03-03 |
3.3073 |
0.0000 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-03-02 |
3.3073 |
2.8725 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-03-01 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-02-29 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-02-28 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-02-27 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-02-26 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-02-25 |
2.5850 |
135.1615 |
2.5850 |
1.8000 |
3.3700 |
3.1500 |
| 2020-02-24 |
1.8856 |
2.8998 |
1.8856 |
1.8476 |
1.9235 |
1.9235 |
| 2020-02-23 |
2.1307 |
0.0000 |
2.1307 |
2.1307 |
2.1307 |
2.1307 |
| 2020-02-22 |
2.1307 |
0.0000 |
2.1307 |
2.1307 |
2.1307 |
2.1307 |
| 2020-02-21 |
2.1307 |
4.4586 |
2.1307 |
2.1307 |
2.1307 |
2.1307 |
| 2020-02-20 |
1.8206 |
0.0000 |
1.8206 |
1.8206 |
1.8206 |
1.8206 |
| 2020-02-19 |
2.7850 |
383.5094 |
2.7850 |
1.7600 |
3.8100 |
1.8206 |
| 2020-02-18 |
2.6550 |
71.6446 |
2.6550 |
1.5000 |
3.8100 |
3.8100 |
| 2020-02-17 |
1.9495 |
3.7366 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
| 2020-02-16 |
1.9495 |
3.5512 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
| 2020-02-15 |
1.9495 |
1.9753 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
| 2020-02-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-13 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-12 |
1.8000 |
0.0611 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-11 |
1.8000 |
0.0611 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |