Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
1.9495 |
1.1269 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
| 2020-02-08 |
1.9169 |
1.1139 |
1.9169 |
1.9126 |
1.9212 |
1.9126 |
| 2020-02-07 |
2.1452 |
0.2051 |
2.1452 |
2.0390 |
2.2514 |
2.0390 |
| 2020-02-06 |
2.9771 |
0.0000 |
2.9771 |
2.9771 |
2.9771 |
2.9771 |
| 2020-02-05 |
2.9771 |
0.0000 |
2.9771 |
2.9771 |
2.9771 |
2.9771 |
| 2020-02-04 |
2.9771 |
0.0000 |
2.9771 |
2.9771 |
2.9771 |
2.9771 |
| 2020-02-03 |
2.9771 |
0.0000 |
2.9771 |
2.9771 |
2.9771 |
2.9771 |
| 2020-02-02 |
2.9771 |
0.1296 |
2.9771 |
2.9771 |
2.9771 |
2.9771 |
| 2020-02-01 |
3.0525 |
0.1296 |
3.0525 |
3.0525 |
3.0525 |
3.0525 |
| 2020-01-31 |
2.9869 |
0.0000 |
2.9869 |
2.9869 |
2.9869 |
2.9869 |
| 2020-01-30 |
2.9869 |
0.0000 |
2.9869 |
2.9869 |
2.9869 |
2.9869 |
| 2020-01-29 |
3.0127 |
3.4199 |
3.0127 |
2.9869 |
3.0385 |
2.9869 |
| 2020-01-28 |
2.6449 |
18.9085 |
2.6449 |
2.2514 |
3.0385 |
3.0385 |
| 2020-01-27 |
3.0512 |
0.0000 |
3.0512 |
3.0512 |
3.0512 |
3.0512 |
| 2020-01-26 |
3.0512 |
0.0000 |
3.0512 |
3.0512 |
3.0512 |
3.0512 |
| 2020-01-25 |
3.0512 |
0.1311 |
3.0512 |
3.0512 |
3.0512 |
3.0512 |
| 2020-01-24 |
3.2333 |
0.0000 |
3.2333 |
3.2333 |
3.2333 |
3.2333 |
| 2020-01-23 |
3.4316 |
44.4860 |
3.4316 |
3.2333 |
3.6300 |
3.2333 |
| 2020-01-22 |
2.3250 |
3,579.8329 |
2.3250 |
1.2900 |
3.3600 |
1.8853 |
| 2020-01-21 |
1.9302 |
0.0000 |
1.9302 |
1.9302 |
1.9302 |
1.9302 |
| 2020-01-20 |
1.9302 |
0.0000 |
1.9302 |
1.9302 |
1.9302 |
1.9302 |
| 2020-01-19 |
1.9302 |
0.0000 |
1.9302 |
1.9302 |
1.9302 |
1.9302 |
| 2020-01-18 |
1.9220 |
5.1074 |
1.9220 |
1.9138 |
1.9302 |
1.9302 |
| 2020-01-17 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-01-15 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-01-14 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-01-13 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-01-12 |
1.2544 |
1.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-01-11 |
1.7185 |
0.0000 |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
| 2020-01-10 |
1.7185 |
0.0000 |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
| 2020-01-09 |
1.7185 |
0.1159 |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
| 2020-01-08 |
1.7350 |
11.3856 |
1.7350 |
1.6497 |
1.8203 |
1.8203 |
| 2020-01-07 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-06 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-05 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-04 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-03 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-02 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2020-01-01 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-31 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-30 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-29 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-28 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-27 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-26 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-25 |
1.2311 |
0.0000 |
1.2311 |
1.2311 |
1.2311 |
1.2311 |
| 2019-12-24 |
1.2706 |
27.1328 |
1.2706 |
1.2311 |
1.3101 |
1.2311 |
| 2019-12-23 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-22 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-21 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |