Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-19 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-18 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-17 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-16 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-15 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-14 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-13 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-12 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-11 |
1.3101 |
0.3143 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-10 |
1.4657 |
1.5396 |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2019-12-09 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-08 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-07 |
1.3101 |
0.0000 |
1.3101 |
1.3101 |
1.3101 |
1.3101 |
| 2019-12-06 |
1.3822 |
1.9801 |
1.3822 |
1.3101 |
1.4543 |
1.3101 |
| 2019-12-05 |
1.4831 |
2.7437 |
1.4831 |
1.4645 |
1.5016 |
1.4645 |
| 2019-12-04 |
1.5173 |
0.8987 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-12-03 |
1.7078 |
2.3422 |
1.7078 |
1.7078 |
1.7078 |
1.7078 |
| 2019-12-02 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-12-01 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-30 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-29 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-28 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-27 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-26 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-25 |
1.5173 |
2.1006 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-24 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-23 |
1.5173 |
0.1000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-22 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-21 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-20 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-19 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-18 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-17 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-16 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-15 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-14 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-13 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-12 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-11 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-10 |
1.5173 |
1.5000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-09 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-08 |
1.5173 |
2.1212 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-07 |
2.8211 |
7.1612 |
2.8211 |
2.1250 |
3.5173 |
3.5173 |
| 2019-11-06 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-05 |
1.5173 |
0.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-04 |
1.5173 |
1.0000 |
1.5173 |
1.5173 |
1.5173 |
1.5173 |
| 2019-11-03 |
1.8935 |
0.0000 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |
| 2019-11-02 |
1.8935 |
0.0000 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |
| 2019-11-01 |
1.8935 |
0.0000 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |