Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.8935 |
0.0000 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |
| 2019-10-30 |
1.8935 |
0.0000 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |
| 2019-10-29 |
1.8935 |
1.0562 |
1.8935 |
1.8935 |
1.8935 |
1.8935 |
| 2019-10-28 |
1.7747 |
37.3980 |
1.7747 |
1.6271 |
1.9222 |
1.9222 |
| 2019-10-27 |
2.5786 |
11.3272 |
2.5786 |
1.3000 |
3.8571 |
3.8571 |
| 2019-10-26 |
2.5786 |
11.2186 |
2.5786 |
1.3000 |
3.8571 |
3.8571 |
| 2019-10-25 |
1.4433 |
0.6101 |
1.4433 |
1.3000 |
1.5867 |
1.5867 |
| 2019-10-24 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-23 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-22 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-21 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-20 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-19 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-18 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-17 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-16 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-15 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-14 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-13 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-12 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-11 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-10 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-09 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-08 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-07 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-06 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-05 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-04 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-03 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-02 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-10-01 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-30 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-29 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-28 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-27 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-26 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-25 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-24 |
2.0421 |
0.0000 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-23 |
2.0421 |
1.9588 |
2.0421 |
2.0421 |
2.0421 |
2.0421 |
| 2019-09-22 |
2.1280 |
0.0000 |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2019-09-21 |
2.1280 |
0.0000 |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2019-09-20 |
2.1280 |
0.0000 |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2019-09-19 |
2.0636 |
1.5117 |
2.0636 |
1.9991 |
2.1280 |
2.1280 |
| 2019-09-18 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-17 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-16 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-15 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-14 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-13 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-12 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |