Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-10 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-09 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-08 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-07 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-06 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-05 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-04 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-03 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-02 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-09-01 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-31 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-30 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-29 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-28 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-27 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-26 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-25 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-24 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-23 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-22 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-21 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-20 |
2.0616 |
0.0000 |
2.0616 |
2.0616 |
2.0616 |
2.0616 |
| 2019-08-19 |
2.0605 |
50.0134 |
2.0605 |
2.0595 |
2.0616 |
2.0616 |
| 2019-08-18 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-17 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-16 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-15 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-14 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-13 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-12 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-11 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-10 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-09 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-08 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-07 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-06 |
2.0522 |
0.0000 |
2.0522 |
2.0522 |
2.0522 |
2.0522 |
| 2019-08-05 |
2.0485 |
102.5612 |
2.0485 |
2.0447 |
2.0522 |
2.0522 |
| 2019-08-04 |
2.0504 |
0.0000 |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2019-08-03 |
2.0504 |
0.0000 |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2019-08-02 |
2.0504 |
0.0000 |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2019-08-01 |
2.0504 |
0.0000 |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2019-07-31 |
2.0504 |
0.0000 |
2.0504 |
2.0504 |
2.0504 |
2.0504 |
| 2019-07-30 |
1.9154 |
32.6029 |
1.9154 |
1.7804 |
2.0504 |
2.0504 |
| 2019-07-29 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |
| 2019-07-28 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |
| 2019-07-27 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |
| 2019-07-26 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |
| 2019-07-25 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |
| 2019-07-24 |
1.8810 |
0.0000 |
1.8810 |
1.8810 |
1.8810 |
1.8810 |