Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-06-28 |
2.4200 |
0.0000 |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-06-27 |
2.4702 |
0.5302 |
2.4702 |
2.4200 |
2.5204 |
2.4200 |
| 2024-06-26 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-25 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-24 |
2.5204 |
0.0826 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-23 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-22 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-21 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-20 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-19 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-18 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-17 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-16 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-15 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-14 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-13 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-12 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-11 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-10 |
2.5966 |
0.0000 |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-06-09 |
3.1010 |
8.8244 |
3.1010 |
2.5204 |
3.6815 |
2.5966 |
| 2024-06-08 |
2.7529 |
2.3108 |
2.7529 |
2.5200 |
2.9858 |
2.9858 |
| 2024-06-07 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-06 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-05 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-06-04 |
2.5346 |
1.0050 |
2.5346 |
2.4461 |
2.6230 |
2.4461 |
| 2024-06-03 |
2.7179 |
1.0329 |
2.7179 |
2.6230 |
2.8127 |
2.6230 |
| 2024-06-02 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-06-01 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-05-31 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-05-30 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-05-29 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-05-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-05-27 |
2.7199 |
1.5616 |
2.7199 |
2.5708 |
2.8690 |
2.8690 |
| 2024-05-26 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-25 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-24 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-23 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-22 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-21 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-20 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-19 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-18 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-17 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-16 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-15 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-14 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-13 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-12 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2024-05-11 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |